Mercado abrirá em 4 h 49 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,82 +0,56 (+0,71%) OURO
2.373,00 +32,70 (+1,40%) Bitcoin USD
62.957,28 +1.673,10 (+2,73%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00045000 | 2023-11-29 11:30AM EDT | 45.00 | 31.95 | 35.50 | 36.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIG240621C00050000 | 2024-02-29 1:20PM EDT | 50.00 | 46.03 | 51.20 | 55.90 | 0.00 | - | 5 | 5 | 170.07% |
| HIG240621C00055000 | 2024-05-03 10:33AM EDT | 55.00 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240621C00065000 | 2023-11-07 11:07AM EDT | 65.00 | 11.50 | 15.00 | 16.00 | 0.00 | - | 5 | 16 | 0.00% |
| HIG240621C00070000 | 2024-02-22 11:03AM EDT | 70.00 | 25.10 | 28.70 | 33.50 | 0.00 | - | 3 | 19 | 101.81% |
| HIG240621C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIG240621C00080000 | 2024-05-03 9:38AM EDT | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG240621C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIG240621C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIG240621C00095000 | 2024-05-07 10:51AM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240621C00100000 | 2024-05-09 3:52PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240621C00105000 | 2024-05-09 3:55PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| HIG240621C00110000 | 2024-05-09 3:52PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HIG240621C00115000 | 2024-04-25 3:51PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG240621C00120000 | 2024-03-28 12:45PM EDT | 120.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 31.49% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00035000 | 2024-04-16 3:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIG240621P00045000 | 2024-04-08 2:28PM EDT | 45.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 101.17% |
| HIG240621P00050000 | 2024-05-01 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIG240621P00055000 | 2024-04-24 9:48AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| HIG240621P00060000 | 2023-09-13 11:55AM EDT | 60.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 104 | 125.15% |
| HIG240621P00065000 | 2024-03-28 9:55AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 55.27% |
| HIG240621P00070000 | 2024-02-05 11:46AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
| HIG240621P00075000 | 2024-04-10 10:22AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIG240621P00080000 | 2024-04-01 9:45AM EDT | 80.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 51.17% |
| HIG240621P00085000 | 2024-05-02 9:42AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIG240621P00090000 | 2024-05-07 10:12AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG240621P00095000 | 2024-05-09 11:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG240621P00100000 | 2024-05-09 1:13PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HIG240621P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240621P00110000 | 2024-05-07 10:12AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.