Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 38.30 | 42.30 | 0.00 | - | - | 1 | 0.00% |
HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 33.00 | 37.50 | 0.00 | - | 4 | 4 | 0.00% |
HEI240621C00195000 | 2024-06-17 2:16PM EDT | 195.00 | 32.70 | 31.60 | 36.00 | 0.00 | - | 1 | 10 | 67.97% |
HEI240621C00200000 | 2024-06-18 10:18AM EDT | 200.00 | 27.55 | 26.50 | 30.90 | +8.05 | +41.28% | 2 | 13 | 142.33% |
HEI240621C00210000 | 2024-06-18 2:30PM EDT | 210.00 | 18.62 | 16.50 | 20.90 | -0.38 | -2.00% | 5 | 301 | 105.47% |
HEI240621C00220000 | 2024-06-18 3:22PM EDT | 220.00 | 8.75 | 6.60 | 10.10 | +0.07 | +0.81% | 8 | 603 | 53.96% |
HEI240621C00230000 | 2024-06-18 3:48PM EDT | 230.00 | 0.90 | 0.80 | 4.90 | -0.25 | -21.74% | 1 | 163 | 66.16% |
HEI240621C00240000 | 2024-06-14 11:31AM EDT | 240.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 34.47% |
HEI240621C00250000 | 2024-06-10 3:39PM EDT | 250.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 53.22% |
HEI240621C00280000 | 2024-05-28 2:17PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621P00100000 | 2024-05-28 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 317.19% |
HEI240621P00145000 | 2024-05-28 3:46PM EDT | 145.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 9 | 9 | 295.12% |
HEI240621P00150000 | 2024-05-28 3:40PM EDT | 150.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 276.37% |
HEI240621P00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 205.66% |
HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 283.50% |
HEI240621P00170000 | 2024-05-28 3:38PM EDT | 170.00 | 2.24 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 206.06% |
HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 150.00% |
HEI240621P00180000 | 2024-05-28 3:49PM EDT | 180.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 146.29% |
HEI240621P00185000 | 2024-05-28 3:18PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 132.03% |
HEI240621P00190000 | 2024-05-28 3:38PM EDT | 190.00 | 2.61 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 118.16% |
HEI240621P00195000 | 2024-06-17 9:53AM EDT | 195.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 104.30% |
HEI240621P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 90.63% |
HEI240621P00210000 | 2024-06-18 11:42AM EDT | 210.00 | 0.04 | 0.00 | 1.75 | -0.26 | -86.67% | 1 | 56 | 78.66% |
HEI240621P00220000 | 2024-06-18 10:09AM EDT | 220.00 | 0.05 | 0.00 | 0.70 | -0.40 | -88.89% | 1 | 45 | 42.53% |
HEI240621P00230000 | 2024-06-18 11:44AM EDT | 230.00 | 3.30 | 1.75 | 3.40 | -2.80 | -45.90% | 1 | 2 | 33.11% |