Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.244,42 +3.691,05 (+6,20%)
The Home Depot, Inc. (HD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:390.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00390000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 64 | 57.28% |
| HD240517C00390000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.05 | 0.13 | 0.45 | -0.05 | -50.00% | 25 | 825 | 37.84% |
| HD240524C00390000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.29 | 0.08 | 1.45 | 0.00 | - | 5 | 5 | 39.97% |
| HD240531C00390000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.11 | 0.11 | 1.18 | 0.00 | - | - | 1 | 32.87% |
| HD240621C00390000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.80 | 0.54 | 0.80 | +0.40 | +100.00% | 51 | 1,069 | 22.73% |
| HD240719C00390000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 1.28 | 1.36 | 1.63 | +0.38 | +42.22% | 52 | 71 | 21.51% |
| HD240816C00390000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 3.60 | 2.77 | 3.00 | +1.47 | +69.01% | 3 | 533 | 21.99% |
| HD240920C00390000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 3.95 | 3.80 | 4.35 | +1.05 | +36.21% | 10 | 190 | 21.57% |
| HD241115C00390000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 7.50 | 7.05 | 8.20 | +0.70 | +10.29% | 9 | 26 | 23.41% |
| HD250117C00390000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 10.70 | 9.90 | 11.40 | +2.20 | +25.88% | 82 | 1,232 | 23.70% |
| HD250321C00390000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 12.30 | 13.50 | 14.85 | 0.00 | - | 1 | 48 | 24.29% |
| HD250620C00390000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 15.65 | 17.85 | 19.70 | 0.00 | - | 3 | 219 | 25.05% |
| HD260116C00390000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 23.40 | 26.85 | 28.95 | 0.00 | - | 11 | 209 | 25.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00390000 | 2024-04-08 10:36AM EDT | 2024-05-10 | 29.53 | 45.30 | 49.10 | 0.00 | - | - | 0 | 74.93% |
| HD240517P00390000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 48.90 | 45.30 | 49.05 | -6.60 | -11.89% | 270 | 64 | 52.61% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 44.48% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 46.55 | 50.15 | 0.00 | - | 2 | 66 | 32.20% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 47.25 | 50.80 | 0.00 | - | 1 | 26 | 23.47% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 31.71% |
| HD241115P00390000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 53.35 | 49.45 | 52.45 | -7.53 | -12.37% | 2 | 12 | 19.63% |
| HD250117P00390000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 42.45 | 51.30 | 53.35 | 0.00 | - | 11 | 94 | 18.16% |
| HD250321P00390000 | 2024-03-21 1:42PM EDT | 2025-03-21 | 26.55 | 59.35 | 60.95 | 0.00 | - | - | 10 | 23.41% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 40.83% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 58.80 | 62.10 | 0.00 | - | 5 | 9 | 17.56% |
© 2024 Yahoo. Todos os direitos reservados.