Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.41 | 2.60 | +1.50 | +150.00% | 1,580 | 1,872 | 18.80% |
HD240517C00345000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.95 | 7.00 | 7.35 | +2.75 | +65.48% | 559 | 1,368 | 31.19% |
HD240524C00345000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 7.65 | 6.30 | 9.25 | +3.30 | +75.86% | 22 | 62 | 31.27% |
HD240531C00345000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 7.84 | 7.55 | 9.50 | +2.31 | +41.77% | 26 | 54 | 27.74% |
HD240607C00345000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 8.90 | 8.70 | 9.50 | +4.03 | +82.75% | 16 | 9 | 24.81% |
HD240621C00345000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 10.20 | 10.15 | 10.45 | +3.20 | +45.71% | 335 | 433 | 22.86% |
HD240719C00345000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 12.65 | 13.05 | 13.30 | +3.30 | +35.29% | 37 | 137 | 22.78% |
HD240816C00345000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 16.75 | 16.90 | 17.35 | +4.55 | +37.30% | 22 | 165 | 25.02% |
HD240920C00345000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 19.25 | 18.95 | 19.50 | +4.40 | +29.63% | 15 | 279 | 24.21% |
HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 22.95 | 24.85 | 0.00 | - | 1 | 29 | 25.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 4.15 | 4.35 | -8.59 | -67.69% | 333 | 132 | 16.63% |
HD240517P00345000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 8.88 | 8.40 | 8.65 | -5.80 | -39.51% | 167 | 2,910 | 28.02% |
HD240524P00345000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 10.10 | 8.15 | 9.40 | -5.80 | -36.48% | 4 | 46 | 25.17% |
HD240531P00345000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 11.35 | 10.20 | 12.50 | -7.16 | -38.68% | 6 | 29 | 29.99% |
HD240607P00345000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 11.95 | 10.70 | 11.90 | -3.49 | -22.60% | 2 | 4 | 25.41% |
HD240621P00345000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.23 | 12.05 | 12.45 | -6.47 | -34.60% | 150 | 786 | 22.57% |
HD240719P00345000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.80 | 13.80 | 14.15 | -5.60 | -28.87% | 19 | 203 | 20.72% |
HD240816P00345000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 17.10 | 16.15 | 16.50 | -2.95 | -14.71% | 32 | 254 | 20.95% |
HD240920P00345000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 19.20 | 18.25 | 18.65 | -3.25 | -14.48% | 4 | 152 | 20.68% |
HD241115P00345000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 20.80 | 20.65 | 22.50 | -6.39 | -23.50% | 2 | 8 | 21.32% |