Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00325000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 19.16 | 16.50 | 19.35 | +8.51 | +79.91% | 2 | 7 | 38.72% |
HD240517C00325000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 21.35 | 19.35 | 21.15 | +6.80 | +46.74% | 6 | 186 | 37.31% |
HD240524C00325000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 21.50 | 20.25 | 23.00 | +9.10 | +73.39% | 4 | 8 | 37.65% |
HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 21.45 | 22.40 | 0.00 | - | 2 | 8 | 30.65% |
HD240621C00325000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 23.50 | 22.35 | 24.75 | +7.35 | +45.51% | 5 | 42 | 28.82% |
HD240719C00325000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 17.80 | 24.25 | 26.15 | 0.00 | - | 51 | 91 | 25.56% |
HD240816C00325000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 23.90 | 29.10 | 30.00 | 0.00 | - | 1 | 47 | 27.75% |
HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 29.85 | 32.40 | 0.00 | - | 3 | 84 | 27.12% |
HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 35.50 | 38.25 | 0.00 | - | 10 | 23 | 29.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00325000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.18 | 0.11 | 0.29 | -0.65 | -78.31% | 68 | 198 | 24.71% |
HD240517P00325000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.04 | 1.63 | 2.31 | -1.65 | -44.72% | 48 | 825 | 32.13% |
HD240524P00325000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 2.74 | 2.35 | 2.73 | -2.35 | -46.17% | 42 | 56 | 28.08% |
HD240531P00325000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 3.65 | 2.97 | 3.60 | -2.07 | -36.19% | 9 | 34 | 27.44% |
HD240607P00325000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 3.83 | 2.67 | 4.30 | -3.07 | -44.49% | 1 | 5 | 26.67% |
HD240621P00325000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.92 | 4.70 | 5.05 | -2.74 | -35.77% | 90 | 281 | 24.41% |
HD240719P00325000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.75 | 6.15 | 6.55 | -2.50 | -27.03% | 17 | 215 | 22.34% |
HD240816P00325000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 9.00 | 7.15 | 9.35 | -2.50 | -21.74% | 16 | 228 | 23.52% |
HD240920P00325000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 10.35 | 9.55 | 11.00 | -3.30 | -24.18% | 1 | 238 | 22.55% |
HD241115P00325000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 14.20 | 12.75 | 13.70 | -2.55 | -15.22% | 5 | 44 | 22.01% |