Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00315000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 30.58 | 27.75 | 30.95 | +9.39 | +44.31% | 1 | 141 | 48.04% |
HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 30.05 | 31.95 | 0.00 | - | 1 | 1 | 37.92% |
HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 30.65 | 32.10 | 0.00 | - | 1 | 3 | 29.10% |
HD240719C00315000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 24.96 | 31.30 | 34.70 | 0.00 | - | 10 | 17 | 28.78% |
HD240816C00315000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 35.23 | 36.35 | 38.70 | +5.53 | +18.62% | 1 | 15 | 31.35% |
HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 77.03% |
HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 42.35 | 44.20 | 0.00 | - | 1 | 20 | 29.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00315000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.58 | -0.21 | -84.00% | 30 | 131 | 41.38% |
HD240517P00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.83 | 1.07 | -0.94 | -51.09% | 101 | 647 | 34.13% |
HD240524P00315000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.45 | 1.02 | 1.48 | -1.13 | -43.80% | 32 | 168 | 30.58% |
HD240531P00315000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.90 | 1.61 | 1.89 | -1.80 | -48.65% | 3 | 99 | 28.58% |
HD240607P00315000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.37 | 0.46 | 3.05 | -2.28 | -49.03% | 1 | 6 | 30.20% |
HD240621P00315000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 2.95 | 2.70 | 3.10 | -1.85 | -38.54% | 42 | 640 | 25.68% |
HD240719P00315000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 4.45 | 3.95 | 4.35 | -1.95 | -30.47% | 9 | 92 | 23.45% |
HD240816P00315000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 6.06 | 5.80 | 6.25 | -2.19 | -26.55% | 4 | 154 | 23.60% |
HD240920P00315000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 7.96 | 7.60 | 8.95 | -1.96 | -19.76% | 1 | 129 | 24.46% |
HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 9.90 | 10.70 | 0.00 | - | 3 | 23 | 22.78% |