Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.943,23 +3.525,13 (+5,93%)
The Home Depot, Inc. (HD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:310.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00310000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 24.15 | 31.45 | 34.50 | 0.00 | - | 2 | 2 | 61.91% |
| HD240517C00310000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 32.73 | 32.50 | 35.90 | +7.23 | +28.35% | 1 | 93 | 53.43% |
| HD240621C00310000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 31.05 | 35.00 | 36.45 | 0.00 | - | 1 | 467 | 30.34% |
| HD240719C00310000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 38.73 | 36.35 | 39.25 | +9.04 | +30.45% | 4 | 4 | 30.69% |
| HD240816C00310000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 41.31 | 40.20 | 42.00 | +7.11 | +20.79% | 2 | 47 | 31.18% |
| HD240920C00310000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 34.50 | 40.25 | 43.70 | 0.00 | - | 1 | 90 | 29.50% |
| HD241115C00310000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 40.05 | 45.90 | 47.20 | 0.00 | - | 1 | 20 | 29.13% |
| HD250117C00310000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 49.00 | 48.05 | 50.90 | +5.62 | +12.96% | 1 | 553 | 29.08% |
| HD250321C00310000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 52.26 | 53.35 | 55.75 | 0.00 | - | - | 1 | 30.39% |
| HD250620C00310000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 53.05 | 57.40 | 59.75 | 0.00 | - | 6 | 112 | 29.92% |
| HD260116C00310000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 61.11 | 65.30 | 67.70 | 0.00 | - | 2 | 26 | 29.31% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00310000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.12 | -0.01 | -6.67% | 1 | 104 | 35.55% |
| HD240517P00310000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.60 | 0.41 | 0.83 | -0.52 | -46.43% | 43 | 992 | 36.43% |
| HD240524P00310000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 0.98 | 0.83 | 1.11 | -0.94 | -48.96% | 30 | 54 | 32.01% |
| HD240531P00310000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.40 | 0.79 | 1.57 | -0.89 | -38.86% | 5 | 212 | 30.51% |
| HD240607P00310000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 1.93 | 1.41 | 1.93 | -1.22 | -38.73% | 3 | 17 | 29.03% |
| HD240621P00310000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 2.50 | 2.18 | 2.65 | -1.31 | -34.38% | 37 | 1,276 | 27.20% |
| HD240719P00310000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 3.60 | 2.98 | 3.55 | -1.50 | -29.41% | 26 | 166 | 24.09% |
| HD240816P00310000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 7.75 | 4.95 | 5.25 | 0.00 | - | 25 | 183 | 24.11% |
| HD240920P00310000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 6.40 | 5.10 | 7.50 | -2.35 | -26.86% | 9 | 168 | 24.51% |
| HD241115P00310000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 9.70 | 8.90 | 9.45 | -1.95 | -16.74% | 7 | 142 | 23.21% |
| HD250117P00310000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 12.31 | 10.90 | 12.20 | -2.29 | -15.68% | 1 | 1,409 | 23.13% |
| HD250321P00310000 | 2024-05-01 9:44AM EDT | 2025-03-21 | 17.70 | 14.05 | 14.80 | 0.00 | - | 1 | 21 | 23.16% |
| HD250620P00310000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 22.49 | 17.15 | 18.05 | 0.00 | - | 4 | 98 | 23.05% |
| HD260116P00310000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 25.22 | 22.70 | 25.10 | 0.00 | - | 1 | 97 | 23.26% |
© 2024 Yahoo. Todos os direitos reservados.