Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 37.15 | 40.20 | 0.00 | - | 3 | 117 | 54.24% |
HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 37.95 | 41.00 | 0.00 | - | - | 1 | 42.24% |
HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 38.60 | 42.20 | 0.00 | - | 20 | 20 | 35.89% |
HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 44.30 | 45.70 | 0.00 | - | 2 | 34 | 31.41% |
HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 45.00 | 47.25 | 0.00 | - | 1 | 225 | 29.63% |
HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 49.75 | 52.70 | 0.00 | - | 1 | 2 | 31.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00305000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 103 | 39.36% |
HD240517P00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.21 | 0.57 | -0.38 | -45.78% | 47 | 327 | 37.62% |
HD240524P00305000 | 2024-05-03 12:36PM EDT | 2024-05-24 | 0.75 | 0.58 | 1.10 | -0.88 | -53.99% | 8 | 23 | 35.77% |
HD240531P00305000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.94 | 0.87 | 1.04 | -0.83 | -46.89% | 4 | 62 | 30.54% |
HD240607P00305000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 2.31 | 0.68 | 1.50 | 0.00 | - | 1 | 14 | 30.06% |
HD240621P00305000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 2.05 | 1.69 | 2.00 | -0.95 | -31.67% | 15 | 1,458 | 27.59% |
HD240816P00305000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 5.90 | 4.00 | 4.45 | 0.00 | - | 1 | 77 | 24.74% |
HD240920P00305000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 5.88 | 5.25 | 6.00 | -2.72 | -31.63% | 3 | 136 | 24.17% |
HD241115P00305000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 8.70 | 7.40 | 8.70 | -2.55 | -22.67% | 3 | 167 | 24.14% |