Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 250.00 | 0.07 | +0.07 | - | - | 5 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 6 |
- | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 292.50 | 0.01 | +0.01 | - | - | 5 |
- | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 297.50 | 0.03 | +0.03 | - | - | 3 |
44.00 | 0.00 | - | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 302.50 | 0.01 | +0.01 | - | - | 11 |
- | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 2 | 105 |
- | - | - | - | - | 307.50 | 0.01 | +0.01 | - | - | 1 |
24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | 0.00 | - | 3 | 98 |
- | - | - | - | - | 312.50 | 0.01 | -0.11 | -91.67% | 3 | 9 |
- | - | - | - | - | 315.00 | 0.05 | +0.02 | +66.67% | 6 | 96 |
- | - | - | - | - | 317.50 | 0.05 | 0.00 | - | 16 | 25 |
24.95 | -1.55 | -5.85% | 1 | 3 | 320.00 | 0.01 | -0.03 | -75.00% | 20 | 160 |
11.57 | 0.00 | - | - | 5 | 322.50 | 0.05 | +0.02 | +66.67% | 1 | 192 |
20.40 | +6.07 | +42.36% | 6 | 5 | 325.00 | 0.01 | -0.02 | -66.67% | 23 | 1,157 |
15.90 | 0.00 | - | 1 | 33 | 327.50 | 0.02 | -0.08 | -80.00% | 4 | 133 |
14.82 | +3.67 | +32.91% | 19 | 290 | 330.00 | 0.02 | -0.14 | -87.50% | 58 | 398 |
12.22 | +4.66 | +61.64% | 38 | 433 | 332.50 | 0.02 | -0.20 | -90.91% | 51 | 548 |
11.35 | +6.87 | +153.35% | 49 | 222 | 335.00 | 0.05 | -0.58 | -92.06% | 299 | 613 |
9.23 | +6.13 | +197.74% | 87 | 200 | 337.50 | 0.04 | -1.11 | -96.52% | 182 | 387 |
7.20 | +5.66 | +367.53% | 265 | 534 | 340.00 | 0.06 | -2.14 | -97.27% | 659 | 349 |
4.55 | +3.97 | +684.48% | 662 | 477 | 342.50 | 0.22 | -3.83 | -94.57% | 1,507 | 223 |
2.75 | +2.45 | +816.67% | 2,554 | 1,518 | 345.00 | 0.58 | -5.29 | -90.12% | 593 | 245 |
1.36 | +1.25 | +1,136.36% | 1,107 | 1,161 | 347.50 | 1.57 | -7.23 | -82.16% | 80 | 1 |
0.44 | +0.36 | +450.00% | 1,879 | 1,082 | 350.00 | 2.75 | -8.30 | -75.11% | 659 | 27 |
0.18 | +0.15 | +500.00% | 531 | 261 | 352.50 | - | - | - | - | - |
0.08 | +0.04 | +100.00% | 82 | 670 | 355.00 | 10.72 | -5.08 | -32.15% | 3 | 3 |
0.05 | +0.02 | +66.67% | 18 | 82 | 357.50 | 12.20 | -5.46 | -30.92% | 128 | 91 |
0.04 | +0.01 | +33.33% | 29 | 422 | 360.00 | 14.70 | -7.55 | -33.93% | 95 | 10 |
0.02 | 0.00 | - | 2 | 7 | 362.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 6 | 177 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
0.02 | 0.00 | - | 10 | 95 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
0.06 | +0.05 | +500.00% | 2 | 113 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
0.01 | +0.01 | - | - | 2 | 377.50 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 6 | 90 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
0.02 | +0.01 | +100.00% | 5 | 51 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 387.50 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 5 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
0.01 | +0.01 | - | - | 20 | 392.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 26 | 395.00 | - | - | - | - | - |
0.41 | 0.00 | - | 25 | 53 | 400.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5 | 405.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
- | - | - | - | - | 445.00 | 98.42 | 0.00 | - | 2 | 0 |