Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00380000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 1,491 | 12.50% |
HD240628C00380000 | 2024-06-11 11:05AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
HD240712C00380000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
HD240719C00380000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 162 | 6.25% |
HD240816C00380000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
HD240920C00380000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 3.13% |
HD241115C00380000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 3.13% |
HD250117C00380000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 83 | 845 | 3.13% |
HD250321C00380000 | 2024-06-12 10:02AM EDT | 2025-03-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 1.56% |
HD250620C00380000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
HD260116C00380000 | 2024-06-12 1:21PM EDT | 2026-01-16 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00380000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 140 | 48 | 0.00% |
HD240719P00380000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 51.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240816P00380000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
HD240920P00380000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HD250117P00380000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 27.98% |
HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
HD260116P00380000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |