Mercado fechará em 3 h 56 min
BOVESPA
119.086,87 -575,52 (-0,48%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.121,55 -101,39 (-0,19%) PETROLEO CRU
79,34 +0,89 (+1,13%) OURO
2.325,80 -23,30 (-0,99%) Bitcoin USD
65.379,00 -1.275,02 (-1,91%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:01PM EDT. Mercado aberto.
Preço de exercício:370.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00370000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 0.14 | 0.15 | 0.18 | +0.03 | +27.27% | 740 | 2,699 | 29.54% |
| HD240628C00370000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 0.27 | 0.27 | 0.29 | +0.01 | +3.85% | 80 | 72 | 20.90% |
| HD240705C00370000 | 2024-06-14 11:03AM EDT | 2024-07-05 | 0.45 | 0.51 | 0.70 | 0.00 | - | 2 | 193 | 20.34% |
| HD240712C00370000 | 2024-06-17 9:50AM EDT | 2024-07-12 | 0.85 | 0.99 | 1.08 | -0.03 | -3.41% | 1 | 17 | 19.58% |
| HD240719C00370000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.44 | 1.43 | 1.50 | +0.10 | +7.46% | 65 | 746 | 19.23% |
| HD240726C00370000 | 2024-06-17 10:12AM EDT | 2024-07-26 | 1.84 | 1.82 | 2.00 | +0.25 | +15.72% | 4 | 7 | 19.25% |
| HD240802C00370000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 2.40 | 2.37 | 2.79 | 0.00 | - | 3 | 14 | 20.09% |
| HD240816C00370000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 4.90 | 4.90 | 5.05 | +0.25 | +5.38% | 8 | 457 | 22.78% |
| HD240920C00370000 | 2024-06-14 11:42AM EDT | 2024-09-20 | 5.75 | 6.95 | 7.10 | 0.00 | - | 4 | 767 | 21.53% |
| HD241115C00370000 | 2024-06-13 1:54PM EDT | 2024-11-15 | 11.92 | 12.30 | 12.60 | 0.00 | - | 2 | 272 | 23.79% |
| HD250117C00370000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 13.75 | 15.60 | 16.15 | 0.00 | - | 4 | 1,308 | 23.48% |
| HD250321C00370000 | 2024-06-13 11:13AM EDT | 2025-03-21 | 17.90 | 18.80 | 20.25 | 0.00 | - | 1 | 55 | 24.12% |
| HD250620C00370000 | 2024-06-14 12:53PM EDT | 2025-06-20 | 23.97 | 24.70 | 25.60 | 0.00 | - | 22 | 116 | 24.81% |
| HD260116C00370000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 32.63 | 34.80 | 36.95 | 0.00 | - | 1 | 133 | 26.32% |
| HD261218C00370000 | 2024-06-10 11:21AM EDT | 2026-12-18 | 36.81 | 45.05 | 49.50 | 0.00 | - | - | 1 | 26.65% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00370000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 22.52 | 21.80 | 23.70 | 0.00 | - | 212 | 115 | 48.76% |
| HD240628P00370000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 39.65 | 20.70 | 24.25 | 0.00 | - | 5 | 0 | 35.08% |
| HD240712P00370000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 25.83 | 21.40 | 23.15 | 0.00 | - | - | 1 | 18.56% |
| HD240719P00370000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 22.86 | 21.90 | 23.85 | 0.00 | - | 2 | 2 | 19.61% |
| HD240816P00370000 | 2024-06-17 10:02AM EDT | 2024-08-16 | 26.70 | 24.05 | 24.55 | +0.40 | +1.52% | 4 | 63 | 16.38% |
| HD240920P00370000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 28.05 | 25.55 | 26.65 | 0.00 | - | 1 | 845 | 17.04% |
| HD241115P00370000 | 2024-06-13 11:15AM EDT | 2024-11-15 | 31.65 | 28.40 | 30.30 | 0.00 | - | 4 | 36 | 18.31% |
| HD250117P00370000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 42.90 | 31.15 | 31.90 | 0.00 | - | 3 | 338 | 17.05% |
| HD250321P00370000 | 2024-05-30 1:09PM EDT | 2025-03-21 | 45.65 | 32.70 | 35.40 | 0.00 | - | 15 | 53 | 18.08% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 53.00 | 54.60 | 0.00 | - | 2 | 75 | 23.71% |
| HD261218P00370000 | 2024-06-13 3:03PM EDT | 2026-12-18 | 49.60 | 50.00 | 52.15 | 0.00 | - | 2 | 2 | 17.75% |
© 2024 Yahoo. Todos os direitos reservados.