Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240614C00305000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 23.76 | 28.50 | 32.95 | 0.00 | - | 2 | 2 | 51.49% |
HD240621C00305000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 20.03 | 29.05 | 33.45 | 0.00 | - | 21 | 0 | 44.50% |
HD240628C00305000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 26.08 | 29.50 | 33.90 | 0.00 | - | 1 | 23 | 40.37% |
HD240719C00305000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 23.55 | 31.20 | 35.50 | 0.00 | - | 13 | 16 | 35.16% |
HD240816C00305000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 29.85 | 35.70 | 37.00 | 0.00 | - | 1 | 37 | 31.29% |
HD240920C00305000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 33.76 | 36.90 | 38.45 | +0.26 | +0.78% | 1 | 220 | 28.44% |
HD241115C00305000 | 2024-05-31 10:18AM EDT | 2024-11-15 | 37.95 | 41.60 | 42.90 | +4.35 | +12.95% | 10 | 12 | 29.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240607P00305000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.29 | -0.18 | -75.00% | 4 | 30 | 38.92% |
HD240614P00305000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.23 | -0.15 | -45.45% | 12 | 90 | 26.37% |
HD240621P00305000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.37 | -0.17 | -37.78% | 9 | 1,687 | 23.56% |
HD240628P00305000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.43 | 0.25 | 0.97 | -0.96 | -69.06% | 15 | 126 | 25.44% |
HD240705P00305000 | 2024-05-29 10:47AM EDT | 2024-07-05 | 2.00 | 0.28 | 0.87 | 0.00 | - | 3 | 7 | 22.13% |
HD240719P00305000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.11 | -0.39 | -23.78% | 13 | 496 | 19.93% |
HD240816P00305000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 3.47 | 2.52 | 3.00 | -0.08 | -2.25% | 1 | 96 | 21.75% |
HD240920P00305000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 4.33 | 4.15 | 4.45 | -1.17 | -21.27% | 36 | 341 | 21.02% |
HD241115P00305000 | 2024-05-31 10:22AM EDT | 2024-11-15 | 8.25 | 5.95 | 7.00 | -0.05 | -0.60% | 3 | 206 | 21.01% |