Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00290000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 36.25 | 43.65 | 48.00 | 0.00 | - | 2,612 | 10 | 56.54% |
HD240719C00290000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 37.07 | 45.25 | 49.85 | 0.00 | - | 2 | 3 | 43.57% |
HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 47.50 | 51.30 | 0.00 | - | 2 | 15 | 38.43% |
HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 49.40 | 52.00 | 0.00 | - | 2 | 23 | 33.26% |
HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 53.70 | 55.70 | 0.00 | - | 11 | 16 | 32.83% |
HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 55.80 | 58.45 | 0.00 | - | 12 | 143 | 31.37% |
HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 59.55 | 61.30 | 0.00 | - | 1 | 2 | 30.79% |
HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 63.00 | 65.85 | 0.00 | - | 1 | 22 | 30.96% |
HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 29.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240607P00290000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.17 | -1.13 | -95.76% | 2 | 37 | 51.07% |
HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 47.31% |
HD240621P00290000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.39 | -0.05 | -25.00% | 6 | 997 | 33.89% |
HD240628P00290000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 0.29 | 0.02 | 1.33 | -0.05 | -14.71% | 3 | 6 | 38.28% |
HD240705P00290000 | 2024-05-30 3:30PM EDT | 2024-07-05 | 0.40 | 0.14 | 1.07 | 0.00 | - | 1 | 1 | 32.46% |
HD240719P00290000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.51 | 0.20 | 0.64 | -0.22 | -30.14% | 25 | 57 | 24.46% |
HD240816P00290000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 1.63 | 1.24 | 1.43 | -0.07 | -4.12% | 3 | 88 | 23.52% |
HD240920P00290000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 2.93 | 2.10 | 2.40 | -0.22 | -6.98% | 1 | 1,587 | 22.53% |
HD241115P00290000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 5.20 | 4.10 | 4.35 | 0.00 | - | 36 | 116 | 22.39% |
HD250117P00290000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 6.10 | 5.20 | 6.80 | -1.35 | -18.12% | 2 | 1,106 | 22.72% |
HD250321P00290000 | 2024-05-31 3:16PM EDT | 2025-03-21 | 8.75 | 6.90 | 8.80 | -0.55 | -5.91% | 64 | 97 | 22.53% |
HD250620P00290000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 12.60 | 10.40 | 11.20 | 0.00 | - | 1 | 316 | 22.06% |
HD260116P00290000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 18.90 | 15.50 | 16.60 | 0.00 | - | 30 | 180 | 21.79% |