Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 83.40 | 85.35 | 0.00 | - | 2 | 6 | 50.51% |
HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.85 | 91.05 | 0.00 | - | 4 | 2 | 51.59% |
HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 89.05 | 92.55 | 0.00 | - | 2 | 0 | 45.31% |
HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 42.64% |
HD250620C00260000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 96.55 | 92.15 | 94.15 | 0.00 | - | 4 | 11 | 36.09% |
HD260116C00260000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 101.55 | 97.30 | 99.40 | 0.00 | - | 2 | 17 | 33.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240628P00260000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 134.38% |
HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.01 | 2.15 | 0.00 | - | - | 1 | 79.20% |
HD240719P00260000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 27 | 50.59% |
HD240816P00260000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.22 | 0.01 | 0.36 | 0.00 | - | 2 | 30 | 36.35% |
HD240920P00260000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.70 | 0.00 | - | 3 | 155 | 31.38% |
HD241115P00260000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 1.42 | 0.86 | 1.50 | 0.00 | - | 4 | 60 | 28.53% |
HD250117P00260000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.30 | +0.02 | +0.91% | 20 | 570 | 26.28% |
HD250321P00260000 | 2024-06-26 11:16AM EDT | 2025-03-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 10 | 273 | 25.51% |
HD250620P00260000 | 2024-06-26 2:47PM EDT | 2025-06-20 | 4.95 | 4.75 | 5.15 | 0.00 | - | 8 | 639 | 24.97% |
HD260116P00260000 | 2024-06-25 11:51AM EDT | 2026-01-16 | 9.30 | 8.65 | 9.15 | 0.00 | - | 2 | 171 | 24.25% |
HD261218P00260000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 14.55 | 12.00 | 16.20 | 0.00 | - | 1 | 9 | 24.46% |