Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 94.25 | 97.90 | 0.00 | - | 3 | 0 | 113.72% |
HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 125.95% |
HD240920C00250000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 107.91 | 92.90 | 95.45 | 0.00 | - | 2 | 21 | 52.26% |
HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 94.15 | 97.40 | 0.00 | - | 11 | 11 | 48.93% |
HD250117C00250000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 108.41 | 95.25 | 98.70 | 0.00 | - | 1 | 112 | 43.16% |
HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
HD260116C00250000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 101.20 | 104.95 | 107.80 | 0.00 | - | 1 | 43 | 34.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240712P00250000 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 73.54% |
HD240719P00250000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 44.73% |
HD240726P00250000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.59% |
HD240816P00250000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.16 | 0.00 | - | 1 | 67 | 36.38% |
HD240920P00250000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.00 | -0.03 | -8.11% | 1 | 73 | 12.50% |
HD241115P00250000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 1.03 | 0.50 | 1.16 | 0.00 | - | 1 | 149 | 30.14% |
HD250117P00250000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.71 | 0.00 | - | 19 | 2,300 | 27.27% |
HD250321P00250000 | 2024-06-25 12:45PM EDT | 2025-03-21 | 2.85 | 2.35 | 2.63 | 0.00 | - | 5 | 79 | 26.43% |
HD250620P00250000 | 2024-06-27 11:39AM EDT | 2025-06-20 | 3.95 | 3.90 | 4.10 | -0.17 | -4.13% | 9 | 318 | 25.75% |
HD260116P00250000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 7.50 | 7.30 | 8.50 | 0.00 | - | 2 | 349 | 25.88% |
HD261218P00250000 | 2024-06-25 1:50PM EDT | 2026-12-18 | 12.70 | 10.00 | 13.75 | 0.00 | - | 6 | 14 | 24.77% |