Mercado fechado

The Home Depot, Inc. (HD)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
344,24+2,75 (+0,81%)
No fechamento: 04:00PM EDT
344,89 +0,65 (+0,19%)
Pós-fechamento: 07:32PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----165.000.030.00-22
175.910.00-80170.000.050.00-22
-----175.000.140.00-21
-----180.000.190.00-212
-----185.000.220.00-22
-----190.000.130.00-23
-----195.000.220.00-24
-----200.000.210.00-15
-----210.000.270.00-121
-----220.000.30-0.04-11.76%251
107.640.00--2230.000.500.00-135
102.440.00-13240.000.61-0.10-14.08%245
83.940.00-1111250.000.70-0.33-32.04%1149
86.250.00-42260.001.420.00-460
77.990.00-410270.001.800.00-11,533
60.400.00-230275.001.92-0.23-10.70%5213
62.700.00-525280.002.37+0.57+31.67%11475
51.550.00-89285.003.150.00-9232
45.150.00-1116290.003.650.00-1190
49.900.00-516295.003.62-0.78-17.73%41197
51.320.00-2101300.004.36-0.75-14.68%7369
57.750.00-2019305.006.000.00-14223
38.400.00-467310.006.00-0.55-8.40%7305
40.85+3.25+8.64%161315.008.820.00-10189
36.39+0.39+1.08%151320.008.34-0.63-7.02%2259
32.100.00-476325.0010.400.00-1162
29.000.00-5507330.0011.53+0.13+1.14%49277
25.54+0.93+3.78%24118335.0013.53-1.37-9.19%3307
24.50+2.75+12.64%191340.0015.69-0.56-3.45%48369
20.82+0.73+3.63%598345.0017.90-1.40-7.25%3141
19.10+2.60+15.76%1552350.0022.250.00-14114
15.00+0.20+1.35%1167355.0023.650.00-167
13.55+0.40+3.04%2607360.0025.83-1.77-6.41%270
12.32+0.89+7.79%1179365.0023.500.00-18
9.820.00-4286370.0032.42-0.97-2.91%236
7.700.00-1313375.0032.300.00-234
6.000.00-24700380.0033.050.00-15
6.20+0.30+5.08%1138385.0039.600.00-23
5.15+0.70+15.73%33137390.0043.600.00-22
3.960.00-1193395.0044.500.00-11
3.30+0.50+17.86%20375400.0073.200.00-40
2.620.00-1129405.0072.900.00-21
1.730.00-6119410.00-----
1.720.00-10438415.00-----
1.52+0.13+9.35%1082420.00-----
1.200.00-221425.00-----
0.980.00-2161430.00-----
0.680.00-222435.00-----
0.570.00-258440.00-----
0.500.00-212445.00-----
0.420.00-222450.00-----
0.39+0.07+21.87%212455.00-----
0.33+0.02+6.45%2116460.00-----
0.27-0.01-3.57%211465.00136.720.00-100
0.25-0.03-10.71%2158470.00141.740.00-50
0.19-0.06-24.00%247475.00-----
0.18-0.05-21.74%27480.00-----
0.17-0.03-15.00%29490.00-----
0.160.00-22500.00-----
0.100.00-2156520.00-----
0.060.00-24540.00-----
0.080.00-25560.00-----