Mercado abrirá em 8 h 6 min

The Home Depot, Inc. (HD)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
346,84-1,04 (-0,30%)
No fechamento: 04:00PM EDT
347,35 +0,51 (+0,15%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----165.000.030.00-20
175.910.00-80170.000.050.00-20
-----175.000.140.00-20
-----180.000.100.00-20
-----185.000.160.00-20
-----190.000.170.00-20
-----195.000.220.00-20
-----200.000.200.00-20
-----210.000.320.00-20
-----220.000.320.00-20
107.640.00--2230.000.440.00-20
102.440.00-10240.000.610.00-20
83.940.00-110250.000.930.00-10
86.250.00-42260.001.590.00-10
61.550.00-10270.001.630.00-10
60.400.00-20275.001.650.00-760
57.500.00-10280.001.570.00-100
51.550.00-80285.004.650.00-20
45.150.00-110290.003.000.00-100
59.950.00-10295.003.340.00-30
53.740.00-210300.004.250.00-10
49.900.00-80305.004.550.00-20
46.050.00-560310.006.050.00-20
42.350.00-220315.007.050.00-10
39.150.00-120320.008.400.00-170
34.750.00-90325.008.850.00-140
29.750.00-10330.0011.900.00-30
28.610.00-10335.0012.280.00-20
26.050.00-20340.0015.150.00-30
24.340.00-290345.0016.800.00-60
19.230.00-10350.0017.950.00-80
17.900.00-20355.0024.800.00-10
15.200.00-90360.0024.800.00-20
14.500.00-20365.0038.380.00-10
11.920.00-20370.0031.650.00-40
10.750.00-40375.0032.300.00-20
8.300.00-10380.0054.900.00-10
6.500.00-30385.0039.600.00-20
5.580.00-40390.0043.600.00-20
5.000.00-20395.0064.300.00-50
4.250.00-10400.0073.200.00-40
3.190.00-20405.0072.900.00-20
2.970.00-10410.00-----
2.150.00-40415.00-----
2.000.00-100420.00-----
1.370.00-10425.00-----
1.250.00-100430.00-----
0.540.00-20435.00-----
0.840.00-20440.00-----
0.700.00-20445.00-----
0.570.00-20450.00-----
0.490.00-20455.00-----
0.400.00-20460.00-----
0.370.00-20465.00136.720.00-100
0.340.00-20470.00141.740.00-50
0.310.00-20475.00-----
0.280.00-20480.00-----
0.260.00-20490.00-----
0.150.00-20500.00-----
0.150.00-20520.00-----
0.080.00-20540.00-----
0.060.00-20560.00-----