Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 0 |
175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 210.00 | 0.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 2 | 0 |
107.64 | 0.00 | - | - | 2 | 230.00 | 0.44 | 0.00 | - | 2 | 0 |
102.44 | 0.00 | - | 1 | 0 | 240.00 | 0.61 | 0.00 | - | 2 | 0 |
83.94 | 0.00 | - | 11 | 0 | 250.00 | 0.93 | 0.00 | - | 1 | 0 |
86.25 | 0.00 | - | 4 | 2 | 260.00 | 1.59 | 0.00 | - | 1 | 0 |
61.55 | 0.00 | - | 1 | 0 | 270.00 | 1.63 | 0.00 | - | 1 | 0 |
60.40 | 0.00 | - | 2 | 0 | 275.00 | 1.65 | 0.00 | - | 76 | 0 |
57.50 | 0.00 | - | 1 | 0 | 280.00 | 1.57 | 0.00 | - | 10 | 0 |
51.55 | 0.00 | - | 8 | 0 | 285.00 | 4.65 | 0.00 | - | 2 | 0 |
45.15 | 0.00 | - | 11 | 0 | 290.00 | 3.00 | 0.00 | - | 10 | 0 |
59.95 | 0.00 | - | 1 | 0 | 295.00 | 3.34 | 0.00 | - | 3 | 0 |
53.74 | 0.00 | - | 21 | 0 | 300.00 | 4.25 | 0.00 | - | 1 | 0 |
49.90 | 0.00 | - | 8 | 0 | 305.00 | 4.55 | 0.00 | - | 2 | 0 |
46.05 | 0.00 | - | 56 | 0 | 310.00 | 6.05 | 0.00 | - | 2 | 0 |
42.35 | 0.00 | - | 22 | 0 | 315.00 | 7.05 | 0.00 | - | 1 | 0 |
39.15 | 0.00 | - | 12 | 0 | 320.00 | 8.40 | 0.00 | - | 17 | 0 |
34.75 | 0.00 | - | 9 | 0 | 325.00 | 8.85 | 0.00 | - | 14 | 0 |
29.75 | 0.00 | - | 1 | 0 | 330.00 | 11.90 | 0.00 | - | 3 | 0 |
28.61 | 0.00 | - | 1 | 0 | 335.00 | 12.28 | 0.00 | - | 2 | 0 |
26.05 | 0.00 | - | 2 | 0 | 340.00 | 15.15 | 0.00 | - | 3 | 0 |
24.34 | 0.00 | - | 29 | 0 | 345.00 | 16.80 | 0.00 | - | 6 | 0 |
19.23 | 0.00 | - | 1 | 0 | 350.00 | 17.95 | 0.00 | - | 8 | 0 |
17.90 | 0.00 | - | 2 | 0 | 355.00 | 24.80 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 9 | 0 | 360.00 | 24.80 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 2 | 0 | 365.00 | 38.38 | 0.00 | - | 1 | 0 |
11.92 | 0.00 | - | 2 | 0 | 370.00 | 31.65 | 0.00 | - | 4 | 0 |
10.75 | 0.00 | - | 4 | 0 | 375.00 | 32.30 | 0.00 | - | 2 | 0 |
8.30 | 0.00 | - | 1 | 0 | 380.00 | 54.90 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 3 | 0 | 385.00 | 39.60 | 0.00 | - | 2 | 0 |
5.58 | 0.00 | - | 4 | 0 | 390.00 | 43.60 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 2 | 0 | 395.00 | 64.30 | 0.00 | - | 5 | 0 |
4.25 | 0.00 | - | 1 | 0 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
3.19 | 0.00 | - | 2 | 0 | 405.00 | 72.90 | 0.00 | - | 2 | 0 |
2.97 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
2.15 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
0.54 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 0 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
0.34 | 0.00 | - | 2 | 0 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
0.31 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |