Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | - | 22 |
- | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 184 | 184 |
- | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 7 | 12 |
80.87 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 2 | 117 |
47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.01 | 0.00 | - | 25 | 58 |
- | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 56 | 119 |
- | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 29 | 64 |
- | - | - | - | - | 295.00 | 0.01 | -0.02 | -66.67% | 2 | 16 |
30.43 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | -0.01 | -50.00% | 4 | 173 |
26.08 | 0.00 | - | 1 | 23 | 305.00 | 0.01 | -0.04 | -80.00% | 3 | 141 |
45.00 | 0.00 | - | 1 | 6 | 310.00 | 0.05 | 0.00 | - | 1 | 336 |
- | - | - | - | - | 312.50 | 0.04 | 0.00 | - | 1 | 1 |
17.84 | 0.00 | - | 4 | 16 | 315.00 | 0.02 | -0.05 | -71.43% | 200 | 513 |
18.22 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
18.70 | 0.00 | - | 4 | 10 | 320.00 | 0.08 | +0.01 | +14.29% | 1 | 182 |
18.93 | -13.62 | -41.84% | 6 | 6 | 322.50 | 0.04 | -0.06 | -60.00% | 30 | 59 |
17.18 | +6.03 | +54.08% | 1 | 44 | 325.00 | 0.07 | +0.02 | +40.00% | 33 | 1,628 |
27.40 | 0.00 | - | 1 | 1 | 327.50 | 0.05 | -0.02 | -28.57% | 363 | 360 |
12.08 | +1.08 | +9.82% | 6 | 62 | 330.00 | 0.07 | -0.03 | -30.00% | 75 | 449 |
9.24 | -0.61 | -6.19% | 2 | 33 | 332.50 | 0.14 | -0.03 | -17.65% | 62 | 433 |
6.90 | -0.92 | -11.76% | 255 | 398 | 335.00 | 0.33 | +0.06 | +28.57% | 76 | 604 |
3.16 | -1.91 | -37.67% | 37 | 260 | 337.50 | 0.76 | +0.07 | +10.14% | 92 | 342 |
1.60 | -2.10 | -57.53% | 165 | 1,000 | 340.00 | 1.83 | +0.63 | +52.50% | 421 | 234 |
0.69 | -1.55 | -69.20% | 281 | 600 | 342.50 | 2.19 | +0.01 | +0.46% | 57 | 84 |
0.26 | -0.94 | -77.69% | 2,245 | 361 | 345.00 | 5.38 | +1.58 | +41.58% | 80 | 279 |
0.10 | -0.54 | -84.37% | 5,027 | 256 | 347.50 | 6.70 | +0.50 | +8.06% | 21 | 148 |
0.05 | -0.20 | -76.92% | 1,835 | 654 | 350.00 | 8.63 | +0.63 | +7.88% | 20 | 196 |
0.04 | -0.12 | -66.67% | 38 | 391 | 352.50 | 11.19 | -0.73 | -6.12% | 2 | 68 |
0.03 | -0.06 | -66.67% | 47 | 522 | 355.00 | 13.00 | +0.05 | +0.39% | 2 | 27 |
0.04 | -0.02 | -33.33% | 7 | 722 | 357.50 | 15.90 | 0.00 | - | 1 | 4 |
0.02 | -0.02 | -50.00% | 76 | 679 | 360.00 | 23.60 | 0.00 | - | 1 | 5 |
0.04 | -0.01 | -20.00% | 52 | 249 | 362.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 4 | 491 | 365.00 | 39.05 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 2 | 63 | 367.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 5 | 294 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
0.03 | +0.02 | +200.00% | 2 | 154 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
0.01 | -0.01 | -50.00% | 1 | 88 | 380.00 | 34.98 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 11 | 385.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 10 | 390.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 10 | 395.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
0.01 | 0.00 | - | 495 | 495 | 430.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 28 | 435.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 79 | 440.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 45 | 455.00 | - | - | - | - | - |