Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.03% |
HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 36.43% |
HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 0.95 | 1.25 | 0.00 | - | 1 | 335 | 23.38% |
HCA241220C00390000 | 2024-04-26 12:09PM EDT | 2024-12-20 | 3.30 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 25.39% |
HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 4.80 | 5.50 | 0.00 | - | 1 | 230 | 25.57% |
HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 11.50 | 13.20 | 0.00 | - | 9 | 35 | 28.18% |
HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 21.79% |
HCA260116C00390000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 20.80 | 21.00 | 22.40 | 0.00 | - | 3 | 18 | 29.45% |