Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 100 |
63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.05 | 0.00 | - | 199 | 317 |
- | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
- | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 1 |
66.91 | 0.00 | - | - | 1 | 250.00 | 0.05 | -0.05 | -50.00% | 9 | 21 |
- | - | - | - | - | 255.00 | 0.05 | -0.15 | -75.00% | 8 | 2 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 225 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 270.00 | 0.11 | -0.30 | -73.17% | 2 | 82 |
- | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 61 |
24.70 | 0.00 | - | - | 47 | 280.00 | 0.45 | 0.00 | - | 5 | 365 |
21.10 | 0.00 | - | - | 51 | 285.00 | 0.26 | +0.06 | +30.00% | 9 | 29 |
15.50 | 0.00 | - | 1 | 66 | 290.00 | 0.19 | -0.16 | -45.71% | 21 | 91 |
15.40 | 0.00 | - | 6 | 54 | 295.00 | 0.40 | 0.00 | - | 1 | 129 |
26.02 | +10.82 | +71.18% | 1 | 244 | 300.00 | 0.22 | -0.28 | -56.00% | 16 | 448 |
17.68 | 0.00 | - | 2 | 104 | 305.00 | 0.35 | -0.38 | -52.05% | 5 | 150 |
17.00 | +5.40 | +46.55% | 2 | 224 | 310.00 | 0.60 | -0.60 | -50.00% | 215 | 1,776 |
13.00 | +3.80 | +41.30% | 8 | 190 | 315.00 | 0.85 | -1.13 | -57.07% | 718 | 349 |
9.16 | +3.46 | +60.70% | 11 | 284 | 320.00 | 2.18 | -1.72 | -44.10% | 3 | 150 |
5.20 | +2.10 | +67.74% | 18 | 333 | 325.00 | 3.20 | -3.40 | -51.52% | 33 | 106 |
2.54 | +1.04 | +69.33% | 100 | 545 | 330.00 | 5.70 | -25.30 | -81.61% | 22 | 92 |
1.45 | +0.55 | +61.11% | 29 | 141 | 335.00 | 25.72 | 0.00 | - | 230 | 0 |
0.71 | +0.26 | +57.78% | 3 | 740 | 340.00 | 32.30 | 0.00 | - | 90 | 8 |
0.30 | 0.00 | - | 1 | 460 | 345.00 | 34.70 | 0.00 | - | 140 | 13 |
0.07 | 0.00 | - | 3 | 102 | 350.00 | 41.83 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 2 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
0.20 | +0.15 | +300.00% | 1 | 111 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 234 | 370.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |