Mercado abrirá em 8 h 3 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,32 -0,48 (-0,60%) OURO
2.419,00 -19,50 (-0,80%) Bitcoin USD
70.885,08 +3.766,23 (+5,61%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 6.10 | 7.60 | 0.00 | - | 6 | 7 | 107.81% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 96.09% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 65.43% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN241018C00013000 | 2024-05-17 2:26PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN241018C00014000 | 2024-05-20 11:26AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN241018C00015000 | 2024-05-20 11:19AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HBAN241018C00016000 | 2024-05-20 3:13PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HBAN241018C00017000 | 2024-05-17 2:51PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBAN241018C00018000 | 2024-05-09 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 194.92% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 159.38% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.08% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| HBAN241018P00010000 | 2024-05-20 10:17AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBAN241018P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HBAN241018P00013000 | 2024-05-20 3:58PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HBAN241018P00014000 | 2024-05-20 11:19AM EDT | 14.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN241018P00016000 | 2024-05-17 12:03PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.