Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00050000 | 2022-05-04 10:14AM EDT | 50.00 | 42.99 | 37.20 | 40.70 | 0.00 | - | - | 3 | 116.99% |
| HAS221021C00065000 | 2022-05-04 2:46PM EDT | 65.00 | 28.70 | 24.00 | 26.10 | 0.00 | - | 12 | 13 | 82.53% |
| HAS221021C00070000 | 2022-03-14 12:09AM EDT | 70.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS221021C00075000 | 2022-04-19 3:32PM EDT | 75.00 | 15.95 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 57.61% |
| HAS221021C00080000 | 2022-05-05 9:37AM EDT | 80.00 | 16.54 | 11.40 | 13.50 | 0.00 | - | 1 | 2 | 56.86% |
| HAS221021C00082500 | 2022-06-27 2:15PM EDT | 82.50 | 8.20 | 6.90 | 7.40 | 0.00 | - | 10 | 13 | 35.93% |
| HAS221021C00085000 | 2022-06-17 12:17PM EDT | 85.00 | 4.19 | 5.60 | 5.90 | 0.00 | - | 1 | 5 | 34.10% |
| HAS221021C00087500 | 2022-06-13 10:47AM EDT | 87.50 | 4.30 | 4.30 | 4.80 | 0.00 | - | 3 | 15,708 | 33.63% |
| HAS221021C00090000 | 2022-06-24 11:17AM EDT | 90.00 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 88 | 34.01% |
| HAS221021C00092500 | 2022-06-29 3:28PM EDT | 92.50 | 2.75 | 2.55 | 3.00 | 0.00 | - | 1 | 66 | 32.50% |
| HAS221021C00095000 | 2022-06-24 11:49AM EDT | 95.00 | 2.36 | 1.90 | 2.30 | 0.00 | - | 1 | 78 | 31.90% |
| HAS221021C00097500 | 2022-04-19 11:29AM EDT | 97.50 | 3.09 | 2.95 | 4.60 | 0.00 | - | - | 13 | 49.29% |
| HAS221021C00100000 | 2022-06-27 2:09PM EDT | 100.00 | 1.50 | 0.85 | 1.25 | 0.00 | - | 4 | 216 | 30.58% |
| HAS221021C00105000 | 2022-06-27 9:30AM EDT | 105.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 12 | 34 | 31.98% |
| HAS221021C00110000 | 2022-05-03 3:39PM EDT | 110.00 | 2.35 | 1.15 | 5.00 | 0.00 | - | 1 | 13 | 54.97% |
| HAS221021C00115000 | 2022-04-21 3:38PM EDT | 115.00 | 0.84 | 0.40 | 1.60 | 0.00 | - | 1 | 18 | 48.29% |
| HAS221021C00120000 | 2022-05-02 3:52PM EDT | 120.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 46.31% |
| HAS221021C00125000 | 2022-03-04 2:07PM EDT | 125.00 | 1.86 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 49.39% |
Opções de vendapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00042500 | 2022-04-18 12:49PM EDT | 42.50 | 0.24 | 0.00 | 0.80 | 0.00 | - | - | 5 | 70.26% |
| HAS221021P00045000 | 2022-06-03 3:04PM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 600 | 1,200 | 54.88% |
| HAS221021P00055000 | 2022-05-26 10:28AM EDT | 55.00 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 50.00% |
| HAS221021P00060000 | 2022-06-03 3:04PM EDT | 60.00 | 0.97 | 0.60 | 1.00 | 0.00 | - | 600 | 1,205 | 48.36% |
| HAS221021P00065000 | 2022-06-27 1:10PM EDT | 65.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 25 | 44.82% |
| HAS221021P00070000 | 2022-06-21 12:54PM EDT | 70.00 | 2.50 | 1.85 | 2.30 | 0.00 | - | 4 | 15,882 | 42.09% |
| HAS221021P00075000 | 2022-06-22 3:35PM EDT | 75.00 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 39.89% |
| HAS221021P00077500 | 2022-06-21 9:44AM EDT | 77.50 | 5.25 | 3.70 | 4.20 | 0.00 | - | 3 | 15,832 | 38.46% |
| HAS221021P00080000 | 2022-06-15 10:30AM EDT | 80.00 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 1,211 | 36.96% |
| HAS221021P00082500 | 2022-06-27 11:16AM EDT | 82.50 | 5.00 | 5.60 | 6.20 | 0.00 | - | 55 | 95 | 36.96% |
| HAS221021P00085000 | 2022-05-27 10:53AM EDT | 85.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 3 | 10 | 31.40% |
| HAS221021P00087500 | 2022-05-20 1:50PM EDT | 87.50 | 10.75 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 49.07% |
| HAS221021P00090000 | 2022-06-06 3:45PM EDT | 90.00 | 8.09 | 9.60 | 10.10 | 0.00 | - | 26 | 10 | 33.97% |
| HAS221021P00095000 | 2022-06-24 2:58PM EDT | 95.00 | 12.15 | 12.60 | 13.60 | 0.00 | - | 10 | 11 | 33.12% |
| HAS221021P00097500 | 2022-05-16 12:11AM EDT | 97.50 | 13.30 | 14.50 | 15.30 | 0.00 | - | - | 2 | 31.07% |
| HAS221021P00100000 | 2022-06-15 2:03PM EDT | 100.00 | 19.70 | 17.10 | 17.70 | 0.00 | - | 1 | 4 | 33.30% |
| HAS221021P00105000 | 2022-05-23 1:22PM EDT | 105.00 | 22.00 | 22.90 | 24.50 | 0.00 | - | 1 | 14 | 51.60% |
| HAS221021P00115000 | 2022-06-13 3:03PM EDT | 115.00 | 34.50 | 30.40 | 33.10 | 0.00 | - | 1 | 1 | 51.70% |
© 2022 Yahoo. Todos os direitos reservados.
