Mercado fechado

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
83,89-0,30 (-0,36%)
No fechamento: 04:00PM EDT
84,00 +0,11 (+0,13%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS221021C000500002022-05-04 10:14AM EDT50.0042.9937.2040.700.00--3116.99%
HAS221021C000650002022-05-04 2:46PM EDT65.0028.7024.0026.100.00-121382.53%
HAS221021C000700002022-03-14 12:09AM EDT70.0021.990.000.000.00--00.00%
HAS221021C000750002022-04-19 3:32PM EDT75.0015.9514.7015.800.00-1157.61%
HAS221021C000800002022-05-05 9:37AM EDT80.0016.5411.4013.500.00-1256.86%
HAS221021C000825002022-06-27 2:15PM EDT82.508.206.907.400.00-101335.93%
HAS221021C000850002022-06-17 12:17PM EDT85.004.195.605.900.00-1534.10%
HAS221021C000875002022-06-13 10:47AM EDT87.504.304.304.800.00-315,70833.63%
HAS221021C000900002022-06-24 11:17AM EDT90.003.903.404.000.00-18834.01%
HAS221021C000925002022-06-29 3:28PM EDT92.502.752.553.000.00-16632.50%
HAS221021C000950002022-06-24 11:49AM EDT95.002.361.902.300.00-17831.90%
HAS221021C000975002022-04-19 11:29AM EDT97.503.092.954.600.00--1349.29%
HAS221021C001000002022-06-27 2:09PM EDT100.001.500.851.250.00-421630.58%
HAS221021C001050002022-06-27 9:30AM EDT105.000.800.350.850.00-123431.98%
HAS221021C001100002022-05-03 3:39PM EDT110.002.351.155.000.00-11354.97%
HAS221021C001150002022-04-21 3:38PM EDT115.000.840.401.600.00-11848.29%
HAS221021C001200002022-05-02 3:52PM EDT120.000.900.001.000.00-110246.31%
HAS221021C001250002022-03-04 2:07PM EDT125.001.860.350.950.00-1149.39%
Opções de vendapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS221021P000425002022-04-18 12:49PM EDT42.500.240.000.800.00--570.26%
HAS221021P000450002022-06-03 3:04PM EDT45.000.270.000.300.00-6001,20054.88%
HAS221021P000550002022-05-26 10:28AM EDT55.000.900.350.750.00-1150.00%
HAS221021P000600002022-06-03 3:04PM EDT60.000.970.601.000.00-6001,20548.36%
HAS221021P000650002022-06-27 1:10PM EDT65.001.151.101.500.00-22544.82%
HAS221021P000700002022-06-21 12:54PM EDT70.002.501.852.300.00-415,88242.09%
HAS221021P000750002022-06-22 3:35PM EDT75.003.703.003.500.00-11639.89%
HAS221021P000775002022-06-21 9:44AM EDT77.505.253.704.200.00-315,83238.46%
HAS221021P000800002022-06-15 10:30AM EDT80.006.004.605.000.00-11,21136.96%
HAS221021P000825002022-06-27 11:16AM EDT82.505.005.606.200.00-559536.96%
HAS221021P000850002022-05-27 10:53AM EDT85.006.405.906.500.00-31031.40%
HAS221021P000875002022-05-20 1:50PM EDT87.5010.7510.6011.300.00-4449.07%
HAS221021P000900002022-06-06 3:45PM EDT90.008.099.6010.100.00-261033.97%
HAS221021P000950002022-06-24 2:58PM EDT95.0012.1512.6013.600.00-101133.12%
HAS221021P000975002022-05-16 12:11AM EDT97.5013.3014.5015.300.00--231.07%
HAS221021P001000002022-06-15 2:03PM EDT100.0019.7017.1017.700.00-1433.30%
HAS221021P001050002022-05-23 1:22PM EDT105.0022.0022.9024.500.00-11451.60%
HAS221021P001150002022-06-13 3:03PM EDT115.0034.5030.4033.100.00-1151.70%