Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240531C00042000 | 2024-05-24 12:53PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.22 | -0.01 | -33.33% | 1 | 377 | 72.66% |
HAL240607C00042000 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 164 | 70.70% |
HAL240614C00042000 | 2024-05-22 2:14PM EDT | 2024-06-14 | 0.07 | 0.01 | 1.28 | 0.00 | - | 100 | 143 | 69.58% |
HAL240621C00042000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 26 | 3,355 | 29.49% |
HAL240719C00042000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | -0.27 | -65.85% | 5 | 1,638 | 27.34% |
HAL240816C00042000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 0.34 | 0.27 | 0.50 | 0.00 | - | 3 | 81 | 31.74% |
HAL240920C00042000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.50 | 0.00 | - | 30 | 763 | 26.66% |
HAL241018C00042000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.82 | 0.66 | 0.91 | 0.00 | - | 1 | 983 | 30.15% |
HAL250117C00042000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 1.48 | 1.48 | 1.99 | 0.00 | - | 4 | 6,989 | 34.42% |
HAL250620C00042000 | 2024-05-23 11:12AM EDT | 2025-06-20 | 2.90 | 2.72 | 4.75 | 0.00 | - | 1 | 2,070 | 45.85% |
HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 2.80 | 4.05 | 0.00 | - | 1 | 2,815 | 33.99% |
HAL260116C00042000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.15 | 0.00 | - | 1 | 471 | 33.73% |
HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 4.25 | 6.00 | 0.00 | - | 4 | 9 | 35.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 4.90 | 6.35 | 0.00 | - | 10 | 1,380 | 53.42% |
HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HAL240920P00042000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 5.35 | 5.90 | 7.05 | 0.00 | - | 199 | 242 | 37.28% |
HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 2.94 | 5.00 | 0.00 | - | 34 | 293 | 0.00% |
HAL250117P00042000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 5.55 | 5.85 | 8.30 | 0.00 | - | 7 | 1,226 | 38.31% |
HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 36.59% |
HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 7.90 | 8.30 | 0.00 | - | 2 | 118 | 24.11% |
HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 29.29% |