Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00041000 | 2024-05-23 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 50.00% |
HAL240531C00041000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
HAL240607C00041000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 222 | 12.50% |
HAL240614C00041000 | 2024-05-22 2:15PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
HAL240621C00041000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 279 | 12.50% |
HAL240628C00041000 | 2024-05-23 3:41PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
HAL240719C00041000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 627 | 6.25% |
HAL240816C00041000 | 2024-05-23 10:27AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
HAL240920C00041000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 6.25% |
HAL241018C00041000 | 2024-05-23 1:40PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 84 | 149 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00041000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 8 | 0.00% |
HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 677 | 0.00% |
HAL240816P00041000 | 2024-05-23 1:08PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
HAL250117P00041000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |