Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00039000 | 2024-05-24 10:39AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 802 | 289 | 71.88% |
HAL240531C00039000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 10 | 185 | 30.47% |
HAL240607C00039000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 4 | 116 | 26.56% |
HAL240614C00039000 | 2024-05-24 11:18AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.27 | -0.04 | -22.22% | 1 | 63 | 32.62% |
HAL240621C00039000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 141 | 3,301 | 25.29% |
HAL240628C00039000 | 2024-05-24 11:30AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.25 | -0.02 | -7.69% | 3 | 51 | 24.85% |
HAL240719C00039000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.56 | +0.03 | +6.38% | 61 | 10,913 | 27.20% |
HAL240816C00039000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 0.92 | 0.80 | 0.85 | 0.00 | - | 31 | 81 | 27.22% |
HAL240920C00039000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 1.22 | 1.02 | 1.31 | +0.15 | +14.02% | 4 | 1,587 | 29.05% |
HAL241018C00039000 | 2024-05-24 11:04AM EDT | 2024-10-18 | 1.41 | 1.40 | 1.85 | +0.02 | +1.44% | 20 | 335 | 32.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00039000 | 2024-05-24 3:16PM EDT | 2024-05-24 | 2.97 | 2.64 | 3.90 | +0.32 | +12.08% | 5 | 19 | 174.22% |
HAL240531P00039000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 2.65 | 1.99 | 3.15 | 0.00 | - | 15 | 28 | 53.42% |
HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 2.80 | 4.70 | 0.00 | - | - | 8 | 65.23% |
HAL240614P00039000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.73 | 2.39 | 4.20 | 0.00 | - | 8 | 8 | 67.87% |
HAL240621P00039000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 3.11 | 2.92 | 3.45 | -0.09 | -2.81% | 4 | 193 | 38.14% |
HAL240719P00039000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 3.40 | 2.61 | 4.40 | +0.25 | +7.94% | 15 | 1,310 | 45.92% |
HAL240816P00039000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 2.39 | 2.93 | 3.55 | 0.00 | - | 48 | 90 | 24.05% |
HAL240920P00039000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 2.49 | 3.65 | 3.80 | 0.00 | - | 63 | 272 | 23.76% |
HAL241018P00039000 | 2024-05-21 11:50AM EDT | 2024-10-18 | 2.79 | 3.85 | 4.00 | 0.00 | - | 25 | 1,376 | 23.83% |
HAL250117P00039000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 4.00 | 4.45 | 4.75 | 0.00 | - | - | 1 | 25.59% |