Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00038000 | 2024-05-24 11:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,333 | 51.56% |
HAL240531C00038000 | 2024-05-24 11:55AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6 | 218 | 26.56% |
HAL240607C00038000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.14 | -0.05 | -25.00% | 12 | 163 | 24.81% |
HAL240614C00038000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.23 | -0.12 | -33.33% | 2 | 217 | 24.51% |
HAL240621C00038000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.04 | -12.12% | 269 | 1,938 | 24.02% |
HAL240628C00038000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 0.41 | 0.37 | 0.43 | 0.00 | - | 50 | 252 | 24.95% |
HAL240719C00038000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.70 | 0.72 | 0.75 | -0.02 | -2.78% | 1 | 1,103 | 26.34% |
HAL240816C00038000 | 2024-05-23 10:00AM EDT | 2024-08-16 | 1.37 | 1.08 | 1.13 | 0.00 | - | 10 | 116 | 27.49% |
HAL240920C00038000 | 2024-05-24 12:50PM EDT | 2024-09-20 | 1.41 | 1.41 | 1.43 | -0.15 | -9.62% | 143 | 695 | 26.95% |
HAL241018C00038000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 1.76 | 1.74 | 1.77 | +0.01 | +0.57% | 18 | 140 | 28.08% |
HAL260116C00038000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 5.60 | 5.45 | 5.65 | 0.00 | - | 11 | 209 | 34.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00038000 | 2024-05-24 11:43AM EDT | 2024-05-24 | 1.87 | 1.81 | 2.14 | -0.20 | -9.66% | 4 | 335 | 51.56% |
HAL240531P00038000 | 2024-05-24 11:34AM EDT | 2024-05-31 | 1.90 | 1.96 | 2.10 | +0.48 | +33.80% | 12 | 401 | 33.59% |
HAL240607P00038000 | 2024-05-24 11:43AM EDT | 2024-06-07 | 2.10 | 2.17 | 2.35 | -0.37 | -14.98% | 3 | 21 | 36.72% |
HAL240614P00038000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 1.08 | 2.25 | 2.32 | 0.00 | - | 95 | 127 | 29.30% |
HAL240621P00038000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 2.36 | 2.29 | 2.45 | +0.02 | +0.85% | 13 | 1,627 | 29.44% |
HAL240719P00038000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 2.51 | 2.57 | 2.63 | -0.22 | -8.06% | 2 | 1,559 | 24.68% |
HAL240816P00038000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 2.65 | 2.81 | 2.86 | 0.00 | - | 82 | 150 | 23.88% |
HAL240920P00038000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 3.17 | 3.05 | 3.15 | +0.99 | +45.41% | 2 | 762 | 23.85% |
HAL241018P00038000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 2.64 | 3.25 | 3.35 | 0.00 | - | 10 | 150 | 23.76% |
HAL260116P00038000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 5.78 | 5.75 | 5.90 | +0.07 | +1.23% | 46 | 306 | 25.72% |