Mercado abrirá em 4 h 9 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,57 -0,30 (-0,39%) OURO
2.340,90 +3,70 (+0,16%) Bitcoin USD
67.148,64 -2.495,35 (-3,58%)
Halliburton Company (HAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:37.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00037000 | 2024-05-23 2:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| HAL240531C00037000 | 2024-05-23 3:48PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HAL240607C00037000 | 2024-05-23 2:25PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HAL240614C00037000 | 2024-05-23 2:23PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240621C00037000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HAL240628C00037000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HAL240719C00037000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| HAL240816C00037000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HAL240920C00037000 | 2024-05-22 1:28PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HAL241018C00037000 | 2024-05-23 11:59AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HAL250117C00037000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL250620C00037000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.90 | 7.20 | 0.00 | - | 3 | 103 | 42.63% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00037000 | 2024-05-23 2:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HAL240531P00037000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240607P00037000 | 2024-05-23 1:47PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240614P00037000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240621P00037000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| HAL240628P00037000 | 2024-05-22 10:14AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00037000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240816P00037000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240920P00037000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| HAL241018P00037000 | 2024-05-23 12:16PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL250117P00037000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HAL250620P00037000 | 2024-05-22 2:22PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HAL251219P00037000 | 2024-05-23 2:28PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.