Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00034000 | 2024-05-23 1:20PM EDT | 2024-05-24 | 2.07 | 1.15 | 2.83 | 0.00 | - | 3 | 3 | 212.11% |
HAL240607C00034000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 2.16 | 0.82 | 2.41 | -0.65 | -23.13% | 7 | 20 | 36.33% |
HAL240621C00034000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 2.36 | 2.34 | 2.78 | 0.00 | - | 4 | 31 | 37.94% |
HAL240719C00034000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 2.80 | 2.79 | 2.88 | -0.45 | -13.85% | 1 | 153 | 29.15% |
HAL240920C00034000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 3.45 | 3.40 | 3.60 | -1.40 | -28.87% | 299 | 34 | 29.96% |
HAL241018C00034000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 4.35 | 3.30 | 3.95 | 0.00 | - | 1 | 576 | 31.13% |
HAL250117C00034000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.85 | 4.85 | 5.00 | 0.00 | - | - | 1 | 34.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00034000 | 2024-05-24 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.02 | -0.01 | -50.00% | 56 | 231 | 178.13% |
HAL240531P00034000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 3 | 66 | 30.86% |
HAL240607P00034000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.13 | 0.00 | - | 70 | 73 | 26.95% |
HAL240614P00034000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 0.23 | 0.19 | 0.24 | -0.05 | -17.86% | 15 | 13,487 | 27.44% |
HAL240621P00034000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | -0.07 | -19.44% | 73 | 13,701 | 25.78% |
HAL240628P00034000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 0.38 | 0.34 | 0.41 | -0.07 | -15.56% | 1 | 20 | 26.81% |
HAL240719P00034000 | 2024-05-24 2:25PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | -0.03 | -4.48% | 6 | 487 | 26.61% |
HAL240816P00034000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 0.85 | 0.84 | 1.07 | -0.01 | -1.16% | 1 | 44 | 28.86% |
HAL240920P00034000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 1.15 | 1.12 | 1.19 | -0.05 | -4.17% | 7 | 158 | 25.93% |
HAL241018P00034000 | 2024-05-22 10:22AM EDT | 2024-10-18 | 1.26 | 1.33 | 2.39 | 0.00 | - | 2 | 38 | 37.60% |