Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 4.05 | 4.25 | 0.00 | - | 15 | 15 | 141.41% |
HAL240531C00032000 | 2024-05-23 1:20PM EDT | 2024-05-31 | 4.00 | 4.00 | 4.25 | -0.10 | -2.44% | 1 | 19 | 63.87% |
HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 4.20 | 4.15 | 4.25 | -0.90 | -17.65% | 3 | 519 | 33.59% |
HAL240719C00032000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.50 | 0.00 | - | 1 | 213 | 32.37% |
HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 5.00 | 5.10 | 0.00 | - | 2 | 3,563 | 32.76% |
HAL241018C00032000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 5.20 | 5.25 | 7.00 | -2.35 | -31.13% | 34 | 63 | 54.32% |
HAL250117C00032000 | 2024-05-24 11:20AM EDT | 2025-01-17 | 6.15 | 6.20 | 6.30 | -1.05 | -14.58% | 3 | 449 | 35.79% |
HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 45.09% |
HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 8.35 | 9.60 | 0.00 | - | 7 | 30 | 43.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00032000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 121.88% |
HAL240531P00032000 | 2024-05-24 11:25AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 80 | 1 | 49.22% |
HAL240607P00032000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.75 | 0.00 | - | 200 | 190 | 62.01% |
HAL240614P00032000 | 2024-05-22 2:42PM EDT | 2024-06-14 | 0.06 | 0.01 | 2.02 | 0.00 | - | 150 | 195 | 76.90% |
HAL240621P00032000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 50 | 2,546 | 30.66% |
HAL240719P00032000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.20 | 0.22 | 0.27 | 0.00 | - | 1 | 759 | 28.22% |
HAL240816P00032000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 0.37 | 0.41 | 0.46 | 0.00 | - | 3 | 4 | 27.83% |
HAL240920P00032000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.66 | 0.63 | 0.68 | +0.09 | +15.79% | 1 | 762 | 27.42% |
HAL241018P00032000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 0.57 | 0.80 | 0.85 | 0.00 | - | 80 | 53 | 27.27% |
HAL250117P00032000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.45 | 1.44 | 1.54 | 0.00 | - | 5 | 2,631 | 29.00% |
HAL250620P00032000 | 2024-05-23 12:15PM EDT | 2025-06-20 | 2.35 | 2.30 | 2.40 | 0.00 | - | 3 | 4,053 | 29.44% |
HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 30.38% |