Mercado fechado
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,31 -0,14 (-0,18%) OURO
2.341,30 -7,80 (-0,33%) Bitcoin USD
66.428,66 +311,25 (+0,47%)
Halliburton Company (HAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00030000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 7.85 | 1.65 | 3.95 | 0.00 | - | 1 | 22 | 149.22% |
| HAL240719C00030000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 3.95 | 2.45 | 4.95 | 0.00 | - | 8 | 154 | 50.20% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 3.55 | 2.67 | 3.70 | -1.60 | -31.07% | 6 | 12 | 36.91% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 4.35 | 2.04 | 4.00 | 0.00 | - | 2 | 35 | 34.91% |
| HAL241018C00030000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 5.89 | 4.15 | 4.25 | 0.00 | - | 5 | 15 | 34.60% |
| HAL250117C00030000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 4.90 | 4.30 | 5.10 | -1.30 | -20.97% | 11 | 636 | 35.89% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 6.75 | 7.10 | 0.00 | - | 1 | 69 | 44.09% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 2025-12-19 | 8.05 | 5.85 | 7.20 | 0.00 | - | 1 | 12 | 36.77% |
| HAL260116C00030000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 7.05 | 7.05 | 8.30 | -0.70 | -9.03% | 29 | 224 | 43.18% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 8.34 | 7.15 | 10.70 | -0.88 | -9.54% | 10 | 9 | 47.22% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00030000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,912 | 49.22% |
| HAL240628P00030000 | 2024-06-13 3:13PM EDT | 2024-06-28 | 0.04 | 0.04 | 1.63 | 0.00 | - | 120 | 55 | 86.23% |
| HAL240705P00030000 | 2024-06-13 11:21AM EDT | 2024-07-05 | 0.06 | 0.06 | 1.17 | 0.00 | - | 10 | 29 | 59.08% |
| HAL240712P00030000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.15 | -0.04 | -22.22% | 10 | 14 | 29.79% |
| HAL240719P00030000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.25 | +0.10 | +76.92% | 24 | 2,866 | 31.15% |
| HAL240816P00030000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.46 | 0.42 | 0.46 | +0.18 | +64.29% | 90 | 249 | 29.00% |
| HAL240920P00030000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 0.72 | 0.66 | 0.73 | +0.12 | +20.00% | 3,006 | 137 | 28.52% |
| HAL241018P00030000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 30 | 102 | 27.88% |
| HAL250117P00030000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 1.37 | 1.44 | 1.50 | +0.12 | +9.60% | 1 | 5,327 | 28.25% |
| HAL250620P00030000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 2.30 | 2.21 | 2.32 | +0.30 | +15.00% | 345 | 6,523 | 28.60% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 1.56% |
| HAL260116P00030000 | 2024-06-11 10:16AM EDT | 2026-01-16 | 2.66 | 2.67 | 3.10 | 0.00 | - | 750 | 2,925 | 28.05% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 2026-12-18 | 3.85 | 2.93 | 3.95 | 0.00 | - | 58 | 68 | 26.82% |
© 2024 Yahoo. Todos os direitos reservados.