Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 107.96% |
HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 51.10% |
HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 64.44% |
HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 64.72% |
HAL251219C00030000 | 2024-06-04 11:20AM EDT | 30.00 | 8.05 | 8.15 | 8.45 | 0.00 | - | 1 | 12 | 37.63% |
HAL251219C00032000 | 2024-06-21 11:13AM EDT | 32.00 | 6.25 | 7.00 | 7.40 | 0.00 | - | 8 | 38 | 37.38% |
HAL251219C00035000 | 2024-06-20 12:01PM EDT | 35.00 | 4.63 | 5.45 | 5.65 | 0.00 | - | 1 | 226 | 34.74% |
HAL251219C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 3.84 | 3.55 | 4.75 | 0.00 | - | 3 | 116 | 33.92% |
HAL251219C00040000 | 2024-06-13 9:44AM EDT | 40.00 | 3.33 | 3.45 | 3.65 | 0.00 | - | 1 | 211 | 33.12% |
HAL251219C00042000 | 2024-06-05 1:35PM EDT | 42.00 | 2.70 | 2.77 | 3.15 | 0.00 | - | 20 | 2,827 | 33.34% |
HAL251219C00045000 | 2024-06-25 11:02AM EDT | 45.00 | 2.10 | 2.03 | 2.87 | +0.09 | +4.48% | 1 | 34 | 35.84% |
HAL251219C00047000 | 2024-06-24 9:51AM EDT | 47.00 | 1.70 | 1.42 | 2.14 | 0.00 | - | 1 | 82 | 33.51% |
HAL251219C00050000 | 2024-06-10 9:45AM EDT | 50.00 | 1.30 | 1.23 | 1.39 | 0.00 | - | 5 | 38 | 31.21% |
HAL251219C00055000 | 2024-06-18 12:19PM EDT | 55.00 | 0.66 | 0.72 | 0.85 | 0.00 | - | 2 | 223 | 30.81% |
HAL251219C00060000 | 2024-06-14 3:48PM EDT | 60.00 | 0.39 | 0.43 | 0.55 | 0.00 | - | 7 | 137 | 30.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 41.70% |
HAL251219P00020000 | 2024-06-06 2:47PM EDT | 20.00 | 1.19 | 0.39 | 1.22 | 0.00 | - | 1 | 46 | 45.63% |
HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 41.11% |
HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 35.13% |
HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 30.77% |
HAL251219P00030000 | 2024-06-18 11:49AM EDT | 30.00 | 2.72 | 2.33 | 2.70 | 0.00 | - | 396 | 4,396 | 29.82% |
HAL251219P00032000 | 2024-06-05 3:16PM EDT | 32.00 | 3.60 | 3.05 | 3.20 | 0.00 | - | 1 | 55 | 27.23% |
HAL251219P00035000 | 2024-06-24 12:31PM EDT | 35.00 | 4.54 | 3.40 | 4.50 | 0.00 | - | 5 | 217 | 25.57% |
HAL251219P00037000 | 2024-06-24 1:10PM EDT | 37.00 | 5.45 | 5.35 | 7.45 | 0.00 | - | 2 | 316 | 35.85% |
HAL251219P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 7.50 | 7.10 | 9.50 | 0.00 | - | 1 | 121 | 35.97% |
HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 32.57% |
HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 28.91% |
HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 45.19% |