Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.07 | 0.00 | - | 4 | 215 |
20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.10 | 0.00 | - | 15 | 252 |
15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
11.25 | 0.00 | - | 1 | 40 | 23.00 | 0.24 | 0.00 | - | 1,123 | 1,924 |
9.50 | 0.00 | - | 5 | 168 | 25.00 | 0.30 | -0.10 | -25.00% | 5 | 7,036 |
8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.54 | 0.00 | - | 4 | 3,681 |
5.85 | 0.00 | - | 44 | 51 | 29.00 | 1.13 | 0.00 | - | 16 | 134 |
6.20 | +0.30 | +5.08% | 3 | 652 | 30.00 | 1.42 | 0.00 | - | 10 | 5,328 |
5.48 | 0.00 | - | 51 | 83 | 31.00 | 1.75 | 0.00 | - | 10 | 17 |
4.74 | -0.06 | -1.25% | 70 | 516 | 32.00 | 1.66 | -0.05 | -2.92% | 3 | 2,647 |
4.02 | +0.17 | +4.42% | 1 | 39 | 33.00 | 2.53 | 0.00 | - | 60 | 103 |
3.40 | 0.00 | - | 4 | 56 | 34.00 | 3.08 | 0.00 | - | 72 | 83 |
3.15 | +0.11 | +3.62% | 75 | 2,136 | 35.00 | 2.85 | -0.75 | -20.83% | 10 | 3,575 |
2.50 | -0.02 | -0.79% | 1 | 523 | 36.00 | 3.95 | 0.00 | - | 3 | 71 |
2.13 | +0.06 | +2.90% | 18 | 1,404 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
1.79 | +0.24 | +15.48% | 10 | 49 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
1.20 | 0.00 | - | 6 | 58 | 39.00 | 4.00 | 0.00 | - | - | 1 |
1.29 | +0.05 | +4.03% | 25 | 3,354 | 40.00 | 7.00 | 0.00 | - | 3 | 3,278 |
1.04 | +0.09 | +9.47% | 18 | 141 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
0.83 | 0.00 | - | 49 | 8,504 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
0.54 | 0.00 | - | 16 | 12 | 44.00 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 1,792 | 45.00 | 11.10 | 0.00 | - | 2 | 130 |
0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
0.26 | -0.02 | -7.14% | 30 | 1,314 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
0.15 | -0.01 | -6.25% | 3 | 2,870 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
0.07 | 0.00 | - | 1 | 1,499 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |