Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | -0.02 | -18.18% | 10 | 3,825 |
- | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 1 | 19 |
7.20 | 0.00 | - | 1 | 11 | 27.00 | 0.24 | 0.00 | - | 1 | 8,441 |
6.75 | 0.00 | - | 1 | 6 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
5.95 | +0.14 | +2.41% | 11 | 31 | 29.00 | 0.47 | 0.00 | - | 11 | 7,656 |
4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.33 | -0.03 | -8.33% | 829 | 3,196 |
3.65 | 0.00 | - | 1 | 195 | 31.00 | 0.47 | -0.02 | -4.08% | 73 | 1,221 |
3.30 | +0.10 | +3.12% | 16 | 3,596 | 32.00 | 0.80 | 0.00 | - | 9 | 2,352 |
2.88 | +0.06 | +2.13% | 32 | 548 | 33.00 | 1.04 | +0.05 | +5.05% | 55 | 2,103 |
2.30 | +0.11 | +5.02% | 23 | 2,178 | 34.00 | 1.46 | +0.07 | +5.04% | 12 | 564 |
1.75 | +0.09 | +5.42% | 72 | 1,174 | 35.00 | 1.92 | -0.02 | -1.03% | 7 | 1,847 |
1.29 | +0.06 | +4.88% | 7 | 1,702 | 36.00 | 2.43 | 0.00 | - | 5 | 723 |
0.87 | -0.06 | -6.45% | 13 | 1,134 | 37.00 | 3.20 | -0.10 | -3.03% | 30 | 3,612 |
0.64 | -0.02 | -3.03% | 6 | 1,744 | 38.00 | 4.90 | 0.00 | - | 2 | 1,143 |
0.47 | +0.02 | +4.44% | 8 | 1,792 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
0.36 | +0.05 | +16.13% | 11 | 3,587 | 40.00 | 7.02 | 0.00 | - | 7 | 219 |
0.22 | 0.00 | - | 1 | 753 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
0.17 | 0.00 | - | 10 | 766 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
0.10 | 0.00 | - | 5 | 199 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
0.09 | 0.00 | - | 1 | 393 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 60 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
0.06 | 0.00 | - | 60 | 296 | 46.00 | 7.50 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 61 | 342 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
0.04 | 0.00 | - | 60 | 123 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 60 | 90 | 49.00 | 10.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 60 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |