Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240816C00003000 | 2024-04-19 11:53AM EDT | 3.00 | 3.03 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 90.63% |
HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 2.40 | 2.65 | 0.00 | - | 3 | 8 | 76.37% |
HAIN240816C00006000 | 2024-05-13 9:35AM EDT | 6.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 36 | 61.52% |
HAIN240816C00007000 | 2024-05-08 10:15AM EDT | 7.00 | 0.65 | 0.90 | 1.00 | 0.00 | - | 12 | 119 | 53.81% |
HAIN240816C00008000 | 2024-05-14 2:28PM EDT | 8.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 446 | 51.37% |
HAIN240816C00009000 | 2024-05-13 12:56PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 70 | 175 | 50.88% |
HAIN240816C00010000 | 2024-05-15 3:09PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1 | 142 | 51.37% |
HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.20% |
HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 85.35% |
HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 144.92% |
HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 101.56% |
HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 114.65% |
HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 92.97% |
HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 145.12% |
HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 57.03% |
HAIN240816P00006000 | 2024-05-13 10:48AM EDT | 6.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 5 | 165 | 54.69% |
HAIN240816P00007000 | 2024-05-15 9:54AM EDT | 7.00 | 0.37 | 0.45 | 0.55 | -0.03 | -7.50% | 25 | 449 | 48.83% |
HAIN240816P00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.80 | 1.00 | 1.10 | 0.00 | - | 4 | 48 | 46.48% |
HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 9.00 | 2.20 | 1.70 | 1.85 | 0.00 | - | 1 | 32 | 44.73% |
HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 71.48% |
HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 11.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 62.31% |
HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 10 | 0 | 63.67% |
HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 109.96% |
HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |