Mercado fechará em 8 mins
BOVESPA
128.093,71 -421,78 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.579,46 +347,72 (+0,61%) PETROLEO CRU
78,82 +0,80 (+1,03%) OURO
2.392,40 +32,50 (+1,38%) Bitcoin USD
66.043,48 +4.423,53 (+7,18%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:52PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-05-08 10:39AM EDT | 4.00 | 2.80 | 3.30 | 4.20 | 0.00 | - | 3 | 8 | 778.13% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 2.30 | 2.50 | 0.00 | - | 1 | 20 | 284.38% |
| HAIN240517C00006000 | 2024-05-14 3:57PM EDT | 6.00 | 1.66 | 1.30 | 1.55 | 0.00 | - | 10 | 242 | 193.75% |
| HAIN240517C00007000 | 2024-05-15 12:00PM EDT | 7.00 | 0.70 | 0.35 | 0.50 | +0.10 | +16.67% | 56 | 353 | 76.56% |
| HAIN240517C00008000 | 2024-05-15 1:35PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 190 | 73.44% |
| HAIN240517C00009000 | 2024-05-13 12:47PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 107 | 280.47% |
| HAIN240517C00010000 | 2024-05-08 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 193.75% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 321.88% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 370.31% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 357.81% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 562.50% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 425.00% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 710.94% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 481.25% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 506.25% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 726.56% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 465.63% |
| HAIN240517P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 467.19% |
| HAIN240517P00006000 | 2024-05-08 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 577 | 146.88% |
| HAIN240517P00007000 | 2024-05-13 3:01PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 155 | 66.41% |
| HAIN240517P00008000 | 2024-05-13 11:59AM EDT | 8.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 102 | 93.75% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 1.50 | 1.70 | 0.00 | - | 1 | 259 | 168.75% |
| HAIN240517P00010000 | 2024-05-09 12:08PM EDT | 10.00 | 3.45 | 2.50 | 2.70 | 0.00 | - | 5 | 52 | 229.69% |
| HAIN240517P00011000 | 2024-05-08 2:59PM EDT | 11.00 | 4.37 | 2.75 | 3.70 | 0.00 | - | 1 | 30 | 281.25% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 7.20 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.