Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,00 -2,93 (-3,58%) OURO
2.316,00 +13,10 (+0,57%) Bitcoin USD
57.789,21 -2.670,02 (-4,42%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:14PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 4.00 | 2.00 | 2.50 | 2.70 | 0.00 | - | 3 | 8 | 164.06% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 20 | 129.69% |
| HAIN240517C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.65 | 0.70 | 0.75 | +0.19 | +41.30% | 19 | 540 | 75.39% |
| HAIN240517C00007000 | 2024-05-01 1:57PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | +0.10 | +90.91% | 154 | 188 | 71.88% |
| HAIN240517C00008000 | 2024-04-09 12:12PM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 77 | 150 | 71.88% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 160.16% |
| HAIN240517C00010000 | 2024-04-01 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 107.81% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 167.19% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 186.72% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 177.34% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 272.66% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 204.69% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 337.50% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 228.13% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 239.06% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 339.06% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 168.75% |
| HAIN240517P00005000 | 2024-04-22 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 79.69% |
| HAIN240517P00006000 | 2024-04-30 9:53AM EDT | 6.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 513 | 107.42% |
| HAIN240517P00007000 | 2024-05-01 1:17PM EDT | 7.00 | 0.70 | 0.50 | 0.65 | -0.25 | -26.32% | 2 | 75 | 63.28% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 146.09% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 2.35 | 3.80 | 0.00 | - | 1 | 259 | 233.98% |
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 10.00 | 3.90 | 3.30 | 5.00 | 0.00 | - | 5 | 52 | 281.25% |
| HAIN240517P00011000 | 2024-03-13 3:46PM EDT | 11.00 | 2.05 | 4.80 | 5.00 | 0.00 | - | 1 | 30 | 257.81% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 246.88% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.