Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 497.66% |
HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 385.55% |
HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 386.33% |
HA250117C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 8.02 | 8.20 | 11.00 | 0.00 | - | 2 | 528 | 242.09% |
HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 6.50 | 10.00 | 0.00 | - | 10 | 567 | 202.05% |
HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 116.31% |
HA250117C00012000 | 2024-06-17 10:27AM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
HA250117C00015000 | 2024-06-25 9:41AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 28 | 310 | 6.25% |
HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 2.10 | 0.00 | - | 8 | 48 | 67.19% |
HA250117C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 64.94% |
HA250117C00022000 | 2024-05-08 11:42AM EDT | 22.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 88.28% |
HA250117C00025000 | 2024-06-06 1:01PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 180.47% |
HA250117P00003000 | 2024-06-24 3:04PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23,657 | 50.00% |
HA250117P00004000 | 2024-06-24 2:58PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
HA250117P00005000 | 2024-05-15 3:59PM EDT | 5.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 11 | 933 | 98.44% |
HA250117P00007000 | 2024-05-20 2:41PM EDT | 7.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 8 | 47 | 73.34% |
HA250117P00010000 | 2024-06-25 1:05PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | +0.15 | +11.11% | 67 | 6,220 | 6.25% |
HA250117P00011000 | 2024-06-20 10:06AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
HA250117P00012000 | 2024-06-24 10:25AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,531 | 0.78% |
HA250117P00015000 | 2024-06-25 10:03AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | +0.10 | +3.12% | 25 | 83 | 0.00% |
HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 1.50 | 5.60 | 0.00 | - | 3 | 35 | 59.91% |