Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241220C00001000 | 2023-11-17 11:34AM EDT | 1.00 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 0.00% |
HA241220C00002000 | 2023-11-30 10:30AM EDT | 2.00 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
HA241220C00003000 | 2023-12-05 3:55PM EDT | 3.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 344.92% |
HA241220C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 8.10 | 7.80 | 8.40 | 0.00 | - | 2 | 1,370 | 104.69% |
HA241220C00007000 | 2024-05-03 10:22AM EDT | 7.00 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 121.97% |
HA241220C00010000 | 2024-05-07 11:20AM EDT | 10.00 | 4.42 | 3.80 | 6.70 | 0.00 | - | 2 | 185 | 116.60% |
HA241220C00012000 | 2024-06-17 10:09AM EDT | 12.00 | 2.80 | 2.45 | 3.10 | -0.07 | -2.44% | 1 | 73 | 66.85% |
HA241220C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 1.37 | 0.65 | 1.40 | 0.00 | - | 4 | 333 | 59.28% |
HA241220C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 53.52% |
HA241220C00020000 | 2024-06-13 10:35AM EDT | 20.00 | 0.20 | 0.05 | 0.10 | +0.05 | +33.33% | 1 | 1,450 | 38.67% |
HA241220C00022000 | 2023-12-05 3:03PM EDT | 22.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.79% |
HA241220C00025000 | 2024-04-09 9:34AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 46.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241220P00001000 | 2024-01-16 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 191.41% |
HA241220P00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 155.86% |
HA241220P00003000 | 2024-06-14 3:32PM EDT | 3.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 495 | 150.78% |
HA241220P00004000 | 2024-05-08 10:18AM EDT | 4.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 19 | 125.39% |
HA241220P00005000 | 2024-05-03 10:36AM EDT | 5.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 366 | 178.71% |
HA241220P00007000 | 2024-06-11 2:13PM EDT | 7.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 100 | 10,660 | 82.03% |
HA241220P00010000 | 2024-05-31 3:20PM EDT | 10.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 19 | 20,790 | 64.99% |
HA241220P00012000 | 2024-06-17 12:08PM EDT | 12.00 | 1.70 | 1.50 | 2.20 | +0.10 | +6.25% | 10 | 9,798 | 63.62% |
HA241220P00015000 | 2024-05-01 12:06PM EDT | 15.00 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 84.38% |
HA241220P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 67.58% |
HA241220P00020000 | 2023-12-06 1:39PM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 85.94% |