Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241018C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 3.10 | 2.55 | 3.50 | 0.00 | - | - | 2 | 76.51% |
HA241018C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 1.90 | 3.20 | 0.00 | - | 1 | 36 | 77.34% |
HA241018C00013000 | 2024-06-13 9:30AM EDT | 13.00 | 2.05 | 1.15 | 2.45 | 0.00 | - | 1 | 171 | 66.11% |
HA241018C00014000 | 2024-06-10 10:27AM EDT | 14.00 | 2.00 | 1.10 | 1.55 | 0.00 | - | 10 | 313 | 62.21% |
HA241018C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 1.36 | 0.00 | 1.40 | 0.00 | - | 4 | 2,506 | 50.10% |
HA241018C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 68.56% |
HA241018C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 68.36% |
HA241018C00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 67.58% |
HA241018C00019000 | 2024-05-22 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241018P00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 181.15% |
HA241018P00007000 | 2024-05-22 9:33AM EDT | 7.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 252 | 131.84% |
HA241018P00008000 | 2024-05-22 9:33AM EDT | 8.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 110.25% |
HA241018P00009000 | 2024-05-22 9:33AM EDT | 9.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 1 | 556 | 91.21% |
HA241018P00010000 | 2024-06-14 2:59PM EDT | 10.00 | 0.90 | 0.40 | 1.55 | 0.00 | - | 4,500 | 26,653 | 78.32% |
HA241018P00011000 | 2024-05-16 3:23PM EDT | 11.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 54 | 284 | 88.09% |
HA241018P00012000 | 2024-05-23 10:16AM EDT | 12.00 | 1.46 | 0.00 | 2.85 | 0.00 | - | 2 | 11,863 | 60.99% |
HA241018P00013000 | 2024-06-06 9:30AM EDT | 13.00 | 1.85 | 0.35 | 4.00 | 0.00 | - | 2 | 806 | 67.63% |
HA241018P00014000 | 2024-05-23 9:38AM EDT | 14.00 | 2.15 | 0.80 | 4.60 | 0.00 | - | 10 | 128 | 63.77% |
HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 104.59% |
HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 93.90% |
HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 82.52% |