Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241018C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HA241018C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.35 | 4.60 | 0.00 | - | 1 | 36 | 87.11% |
HA241018C00013000 | 2024-06-13 9:30AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
HA241018C00014000 | 2024-06-24 3:41PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 750 | 1,063 | 6.25% |
HA241018C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2,506 | 12.50% |
HA241018C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HA241018C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
HA241018C00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HA241018C00019000 | 2024-05-22 9:33AM EDT | 19.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 102.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA241018P00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 184.67% |
HA241018P00007000 | 2024-05-22 9:33AM EDT | 7.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 252 | 158.20% |
HA241018P00008000 | 2024-05-22 9:33AM EDT | 8.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 135.35% |
HA241018P00009000 | 2024-05-22 9:33AM EDT | 9.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 556 | 116.21% |
HA241018P00010000 | 2024-06-25 12:21PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 1,500 | 23,653 | 12.50% |
HA241018P00011000 | 2024-06-24 3:41PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 750 | 1,034 | 6.25% |
HA241018P00012000 | 2024-05-23 10:16AM EDT | 12.00 | 1.46 | 0.00 | 3.80 | 0.00 | - | 2 | 11,863 | 75.20% |
HA241018P00013000 | 2024-06-06 9:30AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 0.00% |
HA241018P00014000 | 2024-05-23 9:38AM EDT | 14.00 | 2.15 | 0.40 | 4.70 | 0.00 | - | 10 | 128 | 52.15% |
HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 101.17% |
HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 87.70% |
HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 72.85% |