Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 113.28% |
HA240816C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.65 | 6.30 | 8.70 | 0.00 | - | - | 1 | 218.95% |
HA240816C00012000 | 2024-06-12 3:11PM EDT | 12.00 | 2.20 | 1.75 | 2.25 | 0.00 | - | 35 | 59 | 82.13% |
HA240816C00013000 | 2024-05-16 9:30AM EDT | 13.00 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 71.19% |
HA240816C00014000 | 2024-06-17 10:34AM EDT | 14.00 | 0.80 | 0.95 | 1.10 | -0.18 | -18.37% | 15 | 560 | 74.02% |
HA240816C00015000 | 2024-06-12 11:43AM EDT | 15.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 26 | 232 | 68.75% |
HA240816C00016000 | 2024-05-22 9:30AM EDT | 16.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 1,546 | 71.58% |
HA240816C00017000 | 2024-06-12 12:27PM EDT | 17.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 50 | 100 | 81.35% |
HA240816C00018000 | 2024-05-10 10:07AM EDT | 18.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 94.82% |
HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 132.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 444.53% |
HA240816P00004000 | 2024-05-29 12:27PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 354.69% |
HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 299.02% |
HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 253.13% |
HA240816P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
HA240816P00008000 | 2024-06-17 10:26AM EDT | 8.00 | 0.15 | 0.05 | 0.65 | -0.12 | -44.44% | 4 | 36 | 109.38% |
HA240816P00009000 | 2024-05-28 11:53AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 750 | 872 | 90.43% |
HA240816P00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 4 | 2,000 | 130.66% |
HA240816P00011000 | 2024-05-13 11:22AM EDT | 11.00 | 0.67 | 0.00 | 2.65 | 0.00 | - | 37 | 43 | 107.42% |
HA240816P00012000 | 2024-05-06 12:41PM EDT | 12.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 93.36% |
HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 78.22% |
HA240816P00014000 | 2024-06-03 2:44PM EDT | 14.00 | 1.75 | 1.95 | 2.40 | 0.00 | - | 50 | 52 | 65.14% |
HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 158.79% |
HA240816P00016000 | 2024-05-24 1:02PM EDT | 16.00 | 0.70 | 2.80 | 5.60 | 0.00 | - | 4 | 8 | 92.29% |
HA240816P00017000 | 2024-06-13 2:46PM EDT | 17.00 | 4.00 | 3.60 | 6.50 | 0.00 | - | 5 | 7 | 94.43% |
HA240816P00018000 | 2024-05-29 10:35AM EDT | 18.00 | 4.20 | 4.60 | 7.40 | 0.00 | - | - | 25 | 100.59% |