Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 7.95 | 0.00 | 0.00 | -1.77 | -18.21% | 1 | 0 | 0.00% |
HA240816C00006000 | 2024-06-21 1:37PM EDT | 6.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HA240816C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HA240816C00012000 | 2024-06-24 12:53PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 0.00% |
HA240816C00013000 | 2024-06-25 12:13PM EDT | 13.00 | 1.20 | 0.00 | 3.30 | -1.20 | -50.00% | 1 | 14 | 106.06% |
HA240816C00014000 | 2024-06-25 3:08PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | +0.45 | +50.00% | 12,105 | 12,389 | 12.50% |
HA240816C00015000 | 2024-06-12 11:43AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 232 | 12.50% |
HA240816C00016000 | 2024-05-22 9:30AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,546 | 25.00% |
HA240816C00017000 | 2024-06-20 1:02PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
HA240816C00018000 | 2024-06-20 11:45AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 150.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 477.34% |
HA240816P00004000 | 2024-05-29 12:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 318.95% |
HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 268.95% |
HA240816P00007000 | 2024-06-18 3:40PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
HA240816P00008000 | 2024-06-17 10:26AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
HA240816P00009000 | 2024-05-28 11:53AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 872 | 25.00% |
HA240816P00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 4 | 2,000 | 134.47% |
HA240816P00011000 | 2024-06-25 11:13AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | +0.08 | +11.94% | 100 | 143 | 6.25% |
HA240816P00012000 | 2024-06-25 11:22AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | +0.50 | +50.00% | 66 | 87 | 1.56% |
HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 73.54% |
HA240816P00014000 | 2024-06-03 2:44PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 160.94% |
HA240816P00016000 | 2024-05-24 1:02PM EDT | 16.00 | 0.70 | 1.80 | 5.70 | 0.00 | - | 4 | 8 | 168.85% |
HA240816P00017000 | 2024-06-24 11:06AM EDT | 17.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
HA240816P00018000 | 2024-06-24 11:21AM EDT | 18.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |