Mercado fechará em 2 h 33 min
BOVESPA
119.494,11 -168,27 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.177,85 -45,09 (-0,09%) PETROLEO CRU
79,77 +1,32 (+1,68%) OURO
2.332,30 -16,80 (-0,72%) Bitcoin USD
65.990,19 -606,91 (-0,91%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:26PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 3.00 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 1,487.50% |
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 4.00 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 717.58% |
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 376.95% |
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.55 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 173.44% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 7.00 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 440.63% |
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 5.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 217.19% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 11.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 156.25% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 12.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 40 | 75 | 96.39% |
| HA240719C00013000 | 2024-06-04 3:49PM EDT | 13.00 | 1.50 | 0.15 | 2.50 | 0.00 | - | 2 | 2 | 95.70% |
| HA240719C00014000 | 2024-06-14 2:56PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 150 | 12.50% |
| HA240719C00015000 | 2024-06-14 1:22PM EDT | 15.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 12 | 255 | 71.68% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 59.38% |
| HA240719C00019000 | 2024-02-14 12:09PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 89.84% |
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 82.03% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 822.66% |
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 604.69% |
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 482.81% |
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 230 | 294.92% |
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 6.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 278.13% |
| HA240719P00007000 | 2024-06-10 1:53PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 150 | 204.88% |
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 120.70% |
| HA240719P00009000 | 2024-06-17 11:59AM EDT | 9.00 | 0.04 | 0.00 | 0.25 | -0.10 | -71.43% | 1 | 203 | 87.50% |
| HA240719P00010000 | 2024-06-17 10:25AM EDT | 10.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 5 | 157 | 79.69% |
| HA240719P00011000 | 2024-06-13 1:20PM EDT | 11.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1,102 | 68.75% |
| HA240719P00012000 | 2024-05-22 10:30AM EDT | 12.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 106 | 54.20% |
| HA240719P00013000 | 2024-06-17 10:07AM EDT | 13.00 | 0.80 | 0.00 | 1.00 | +0.29 | +56.86% | 40 | 2,759 | 54.69% |
| HA240719P00014000 | 2024-06-14 3:20PM EDT | 14.00 | 1.30 | 0.20 | 3.70 | 0.00 | - | 2 | 1,107 | 74.41% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 15.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 164.26% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 16.00 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 147.85% |
© 2024 Yahoo. Todos os direitos reservados.