Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
91.18 | -6.82 | -6.96% | 1 | 2 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
15.09 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 32 | 38 |
53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | -0.67 | -93.06% | 4 | 2 |
41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.05 | -0.20 | -80.00% | 25 | 27 |
19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.06 | +0.01 | +20.00% | 14 | 70 |
13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.15 | 0.00 | - | 12 | 77 |
14.00 | -11.66 | -45.44% | 1 | 75 | 130.00 | 0.25 | -0.10 | -28.57% | 32 | 445 |
14.60 | -1.40 | -8.75% | 1 | 37 | 135.00 | 0.05 | -0.52 | -91.23% | 69 | 179 |
6.46 | -3.23 | -33.33% | 2 | 39 | 140.00 | 0.20 | -1.02 | -83.61% | 1,030 | 1,737 |
5.95 | +0.35 | +6.25% | 77 | 90 | 145.00 | 0.44 | -2.32 | -84.06% | 201 | 284 |
3.80 | +0.82 | +27.52% | 2,991 | 4,655 | 150.00 | 1.50 | -3.40 | -69.39% | 846 | 455 |
1.14 | -0.25 | -17.99% | 278 | 177 | 155.00 | 6.70 | -1.80 | -21.18% | 307 | 341 |
0.30 | -0.25 | -45.45% | 21 | 334 | 160.00 | 12.10 | 0.00 | - | 2 | 40 |
0.12 | -0.13 | -52.00% | 30 | 121 | 165.00 | 15.20 | -1.90 | -11.11% | 11 | 19 |
0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
0.13 | -0.07 | -35.00% | 1 | 202 | 180.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |