Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
91.18 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
15.09 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 32 | 0 |
53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
41.72 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 25 | 0 |
19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 0 |
37.50 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 14 | 0 |
13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.15 | 0.00 | - | 12 | 0 |
14.00 | 0.00 | - | 1 | 0 | 130.00 | 0.25 | 0.00 | - | 32 | 0 |
14.60 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 69 | 0 |
6.46 | 0.00 | - | 2 | 0 | 140.00 | 0.20 | 0.00 | - | 1,030 | 0 |
5.95 | 0.00 | - | 77 | 0 | 145.00 | 0.44 | 0.00 | - | 201 | 0 |
3.80 | 0.00 | - | 2,991 | 0 | 150.00 | 1.50 | 0.00 | - | 846 | 0 |
1.14 | 0.00 | - | 278 | 0 | 155.00 | 6.70 | 0.00 | - | 307 | 0 |
0.30 | 0.00 | - | 21 | 0 | 160.00 | 12.10 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 30 | 0 | 165.00 | 15.20 | 0.00 | - | 11 | 0 |
0.36 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |