Mercado fechado
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,07 (+3,24%) PETROLEO CRU
72,95 -1,27 (-1,71%) OURO
2.346,10 -23,20 (-0,98%) Bitcoin USD
70.465,40 +1.251,91 (+1,81%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 119.50 | 129.00 | 0.00 | - | - | 3 | 97.31% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 66.50 | 75.00 | 0.00 | - | 2 | 3 | 40.14% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 135.20 | 144.00 | 0.00 | - | - | 1 | 143.51% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 30.10 | 37.50 | 0.00 | - | 2 | 2 | 27.45% |
| GWW240621C00870000 | 2024-05-30 1:06PM EDT | 870.00 | 45.04 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 26.08% |
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 880.00 | 24.00 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 21.59% |
| GWW240621C00900000 | 2024-06-04 9:34AM EDT | 900.00 | 12.06 | 8.10 | 10.30 | -9.74 | -44.68% | 1 | 30 | 20.11% |
| GWW240621C00910000 | 2024-06-03 11:44AM EDT | 910.00 | 7.30 | 3.40 | 7.60 | +1.15 | +18.70% | 2 | 113 | 20.84% |
| GWW240621C00920000 | 2024-06-03 2:59PM EDT | 920.00 | 5.00 | 2.85 | 5.10 | +0.78 | +18.48% | 1 | 54 | 20.76% |
| GWW240621C00930000 | 2024-06-04 3:59PM EDT | 930.00 | 2.40 | 0.95 | 3.50 | -0.70 | -22.58% | 3 | 127 | 21.11% |
| GWW240621C00940000 | 2024-06-03 3:51PM EDT | 940.00 | 1.60 | 0.80 | 1.85 | 0.00 | - | 2 | 318 | 20.05% |
| GWW240621C00950000 | 2024-06-04 2:19PM EDT | 950.00 | 0.94 | 0.10 | 2.15 | -0.21 | -18.26% | 154 | 491 | 23.57% |
| GWW240621C00960000 | 2024-06-03 10:02AM EDT | 960.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 80 | 162 | 32.89% |
| GWW240621C00970000 | 2024-06-03 9:55AM EDT | 970.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 35.74% |
| GWW240621C00980000 | 2024-06-03 10:27AM EDT | 980.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 22 | 128 | 31.76% |
| GWW240621C00990000 | 2024-05-31 11:14AM EDT | 990.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 41 | 57 | 41.16% |
| GWW240621C01000000 | 2024-05-29 9:38AM EDT | 1,000.00 | 1.90 | 0.15 | 4.30 | 0.00 | - | 1 | 9 | 42.45% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.30% |
| GWW240621C01020000 | 2024-05-29 9:52AM EDT | 1,020.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.77% |
| GWW240621C01030000 | 2024-05-20 1:01PM EDT | 1,030.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 51.19% |
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 1,040.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 43.35% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.10 | 4.60 | 0.00 | - | - | 2 | 55.27% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 57.83% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.28% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 30.61% |
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 810.00 | 0.97 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 33.84% |
| GWW240621P00820000 | 2024-06-04 12:11PM EDT | 820.00 | 1.12 | 0.25 | 5.20 | +0.19 | +20.43% | 1 | 7 | 34.57% |
| GWW240621P00830000 | 2024-05-29 9:30AM EDT | 830.00 | 0.40 | 0.55 | 2.85 | 0.00 | - | - | 1 | 25.46% |
| GWW240621P00840000 | 2024-06-04 10:36AM EDT | 840.00 | 2.03 | 1.25 | 3.40 | -0.67 | -24.81% | 1 | 3 | 23.42% |
| GWW240621P00850000 | 2024-06-03 1:11PM EDT | 850.00 | 4.25 | 2.20 | 4.80 | 0.00 | - | 2 | 2 | 22.64% |
| GWW240621P00860000 | 2024-06-03 1:54PM EDT | 860.00 | 6.20 | 4.00 | 7.10 | 0.00 | - | 5 | 14 | 22.49% |
| GWW240621P00870000 | 2024-06-03 1:01PM EDT | 870.00 | 8.82 | 5.40 | 8.00 | 0.00 | - | 1 | 6 | 19.32% |
| GWW240621P00880000 | 2024-06-03 1:54PM EDT | 880.00 | 11.05 | 9.00 | 11.40 | -1.47 | -11.74% | 1 | 95 | 18.77% |
| GWW240621P00890000 | 2024-06-03 3:50PM EDT | 890.00 | 15.54 | 13.00 | 16.00 | 0.00 | - | 2 | 7 | 18.44% |
| GWW240621P00900000 | 2024-06-04 12:09PM EDT | 900.00 | 21.90 | 18.50 | 21.20 | -0.85 | -3.74% | 3 | 16 | 17.46% |
| GWW240621P00910000 | 2024-05-30 3:44PM EDT | 910.00 | 16.90 | 22.30 | 30.00 | 0.00 | - | 1 | 22 | 20.14% |
| GWW240621P00920000 | 2024-05-30 3:22PM EDT | 920.00 | 21.52 | 30.00 | 38.50 | 0.00 | - | 1 | 23 | 21.64% |
| GWW240621P00930000 | 2024-05-31 2:40PM EDT | 930.00 | 26.90 | 39.10 | 48.00 | 0.00 | - | 2 | 8 | 24.25% |
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 940.00 | 13.90 | 48.00 | 56.80 | 0.00 | - | 4 | 51 | 25.07% |
| GWW240621P00950000 | 2024-05-31 1:51PM EDT | 950.00 | 45.38 | 58.00 | 67.40 | 0.00 | - | 12 | 52 | 29.36% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 68.00 | 77.30 | 0.00 | - | 4 | 4 | 32.05% |
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 970.00 | 20.00 | 78.00 | 87.20 | 0.00 | - | 1 | 0 | 34.62% |
© 2024 Yahoo. Todos os direitos reservados.