Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 22.50 | 27.00 | 0.00 | - | - | 1 | 53.78% |
GTLS240719C00130000 | 2024-06-21 10:54AM EDT | 130.00 | 13.51 | 13.80 | 18.00 | 0.00 | - | 3 | 4 | 67.36% |
GTLS240719C00140000 | 2024-06-25 9:30AM EDT | 140.00 | 12.70 | 7.70 | 8.40 | +1.03 | +8.83% | 3 | 23 | 42.85% |
GTLS240719C00145000 | 2024-06-24 3:32PM EDT | 145.00 | 8.00 | 4.90 | 5.50 | 0.00 | - | 38 | 73 | 40.65% |
GTLS240719C00150000 | 2024-06-25 3:55PM EDT | 150.00 | 3.30 | 2.90 | 3.50 | -2.20 | -40.00% | 26 | 97 | 40.23% |
GTLS240719C00155000 | 2024-06-24 2:16PM EDT | 155.00 | 2.65 | 1.60 | 2.00 | +0.20 | +8.16% | 2 | 84 | 39.04% |
GTLS240719C00160000 | 2024-06-24 3:59PM EDT | 160.00 | 1.57 | 0.85 | 1.60 | -0.40 | -20.30% | 3 | 68 | 43.92% |
GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.00 | 1.20 | -0.10 | -10.00% | 3 | 12 | 47.07% |
GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 1.35 | -0.10 | -20.00% | 141 | 313 | 55.74% |
GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 61 | 58.45% |
GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.01% |
GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 87.33% |
GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.52% |
GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.32% |
GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 57 | 70.70% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 2.55 | 0.00 | - | - | 3 | 82.37% |
GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 59.23% |
GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 125.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 44 | 47 | 51.64% |
GTLS240719P00130000 | 2024-06-25 12:08PM EDT | 130.00 | 1.10 | 1.00 | 1.70 | +0.30 | +37.50% | 1 | 22 | 45.73% |
GTLS240719P00135000 | 2024-06-25 2:04PM EDT | 135.00 | 1.76 | 1.85 | 2.55 | -1.44 | -45.00% | 2 | 28 | 42.05% |
GTLS240719P00140000 | 2024-06-25 12:39PM EDT | 140.00 | 3.20 | 3.30 | 4.00 | +0.17 | +5.61% | 7 | 36 | 39.71% |
GTLS240719P00145000 | 2024-06-25 12:41PM EDT | 145.00 | 5.20 | 5.40 | 6.10 | -3.00 | -36.59% | 19 | 41 | 37.67% |
GTLS240719P00150000 | 2024-06-20 11:20AM EDT | 150.00 | 9.38 | 8.40 | 9.20 | 0.00 | - | 3 | 8 | 37.77% |
GTLS240719P00155000 | 2024-06-24 3:47PM EDT | 155.00 | 9.10 | 10.10 | 14.70 | 0.00 | - | 6 | 13 | 52.37% |
GTLS240719P00165000 | 2024-06-20 10:32AM EDT | 165.00 | 20.98 | 19.00 | 23.50 | 0.00 | - | 2 | 6 | 60.23% |