Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT260116C00003000 | 2024-03-22 11:23AM EDT | 3.00 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 145.70% |
GT260116C00005000 | 2024-03-08 12:11PM EDT | 5.00 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 119.04% |
GT260116C00008000 | 2024-05-24 11:14AM EDT | 8.00 | 5.67 | 3.20 | 4.60 | 0.00 | - | 2 | 35 | 62.45% |
GT260116C00010000 | 2024-06-21 9:53AM EDT | 10.00 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 1 | 502 | 50.05% |
GT260116C00012000 | 2024-06-26 11:57AM EDT | 12.00 | 2.09 | 2.00 | 2.10 | -0.11 | -5.00% | 7 | 536 | 45.53% |
GT260116C00015000 | 2024-06-26 10:36AM EDT | 15.00 | 1.18 | 1.05 | 1.20 | +0.06 | +5.36% | 2 | 888 | 43.36% |
GT260116C00017000 | 2024-06-24 10:23AM EDT | 17.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 3 | 190 | 41.99% |
GT260116C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 7 | 313 | 39.75% |
GT260116C00022000 | 2024-06-25 2:57PM EDT | 22.00 | 0.27 | 0.00 | 0.35 | -0.03 | -10.00% | 5 | 110 | 42.14% |
GT260116C00025000 | 2024-06-20 2:54PM EDT | 25.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 177 | 43.46% |
GT260116C00030000 | 2024-06-20 2:09PM EDT | 30.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 132 | 47.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT260116P00003000 | 2024-06-17 12:39PM EDT | 3.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 125 | 151.86% |
GT260116P00005000 | 2024-06-17 9:41AM EDT | 5.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 168 | 54.59% |
GT260116P00008000 | 2024-06-14 12:33PM EDT | 8.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 143 | 37.74% |
GT260116P00010000 | 2024-06-24 12:59PM EDT | 10.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 10 | 321 | 34.77% |
GT260116P00012000 | 2024-06-18 11:22AM EDT | 12.00 | 2.15 | 2.25 | 2.40 | 0.00 | - | 1 | 366 | 32.57% |
GT260116P00015000 | 2024-06-14 3:00PM EDT | 15.00 | 4.01 | 4.30 | 4.50 | 0.00 | - | 7 | 162 | 28.86% |
GT260116P00017000 | 2024-06-20 1:57PM EDT | 17.00 | 5.81 | 5.90 | 7.50 | 0.00 | - | 1 | 165 | 55.81% |
GT260116P00020000 | 2024-02-22 11:09AM EDT | 20.00 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 0.00% |
GT260116P00025000 | 2023-12-14 3:19PM EDT | 25.00 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 0.00% |