Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT241018C00008000 | 2024-06-18 3:01PM EDT | 8.00 | 3.55 | 3.10 | 3.30 | 0.00 | - | 10 | 10 | 58.20% |
GT241018C00009000 | 2024-06-14 2:07PM EDT | 9.00 | 2.78 | 2.25 | 2.40 | 0.00 | - | 3 | 5 | 54.10% |
GT241018C00010000 | 2024-06-24 2:34PM EDT | 10.00 | 1.80 | 1.50 | 1.60 | 0.00 | - | 1 | 49 | 46.00% |
GT241018C00011000 | 2024-06-24 11:31AM EDT | 11.00 | 1.21 | 0.90 | 1.05 | 0.00 | - | 5 | 98 | 44.39% |
GT241018C00012000 | 2024-06-24 11:15AM EDT | 12.00 | 0.71 | 0.50 | 0.55 | 0.00 | - | 6 | 333 | 38.97% |
GT241018C00013000 | 2024-06-26 12:25PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 16 | 440 | 40.72% |
GT241018C00014000 | 2024-06-25 1:41PM EDT | 14.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 204 | 799 | 40.82% |
GT241018C00015000 | 2024-06-24 11:00AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 773 | 44.14% |
GT241018C00016000 | 2024-06-24 9:54AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 301 | 45.51% |
GT241018C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,059 | 50.78% |
GT241018C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 62.99% |
GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 80 | 181 | 82.72% |
GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT241018P00006000 | 2024-05-14 12:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 1,344 | 55.47% |
GT241018P00008000 | 2024-05-14 12:47PM EDT | 8.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 42.58% |
GT241018P00009000 | 2024-06-24 3:18PM EDT | 9.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 8 | 147 | 40.82% |
GT241018P00010000 | 2024-06-25 3:42PM EDT | 10.00 | 0.36 | 0.35 | 0.40 | +0.04 | +12.50% | 5 | 146 | 33.20% |
GT241018P00011000 | 2024-06-25 11:54AM EDT | 11.00 | 0.75 | 0.75 | 0.85 | -0.01 | -1.32% | 1 | 977 | 33.11% |
GT241018P00012000 | 2024-06-25 1:26PM EDT | 12.00 | 1.30 | 1.35 | 1.45 | +0.05 | +4.00% | 1 | 250 | 31.25% |
GT241018P00013000 | 2024-06-26 12:56PM EDT | 13.00 | 2.13 | 2.10 | 2.20 | +0.23 | +12.11% | 10 | 205 | 27.93% |
GT241018P00014000 | 2024-06-26 10:03AM EDT | 14.00 | 3.00 | 3.00 | 3.20 | +0.22 | +7.91% | 3 | 216 | 35.55% |
GT241018P00015000 | 2024-06-26 1:39PM EDT | 15.00 | 4.00 | 2.75 | 4.10 | +1.33 | +49.81% | 12 | 33 | 30.08% |
GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GT241018P00017000 | 2024-05-21 9:59AM EDT | 17.00 | 4.60 | 5.30 | 7.30 | 0.00 | - | 1 | 35 | 61.91% |
GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 80.66% |
GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 0.00% |