Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT241018C00008000 | 2024-03-12 10:52AM EDT | 8.00 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 124.51% |
GT241018C00009000 | 2024-06-14 2:07PM EDT | 9.00 | 2.78 | 2.50 | 2.90 | -0.76 | -21.47% | 3 | 2 | 53.71% |
GT241018C00010000 | 2024-06-11 3:34PM EDT | 10.00 | 2.16 | 1.95 | 2.50 | 0.00 | - | 2 | 47 | 53.61% |
GT241018C00011000 | 2024-06-14 12:34PM EDT | 11.00 | 1.30 | 1.30 | 1.40 | -0.44 | -25.29% | 29 | 22 | 43.07% |
GT241018C00012000 | 2024-06-14 3:37PM EDT | 12.00 | 0.85 | 0.85 | 0.90 | -0.34 | -28.57% | 25 | 270 | 41.21% |
GT241018C00013000 | 2024-06-14 12:58PM EDT | 13.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 23 | 344 | 40.14% |
GT241018C00014000 | 2024-06-14 9:33AM EDT | 14.00 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 11 | 584 | 38.28% |
GT241018C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 777 | 40.04% |
GT241018C00016000 | 2024-06-14 2:48PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 300 | 42.77% |
GT241018C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,059 | 48.15% |
GT241018C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 55.08% |
GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 80 | 181 | 73.14% |
GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT241018P00006000 | 2024-05-14 12:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 1,344 | 56.25% |
GT241018P00008000 | 2024-05-14 12:47PM EDT | 8.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 45.31% |
GT241018P00009000 | 2024-06-10 3:53PM EDT | 9.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 41.21% |
GT241018P00010000 | 2024-06-13 11:48AM EDT | 10.00 | 0.28 | 0.30 | 0.35 | 0.00 | - | 6 | 102 | 36.23% |
GT241018P00011000 | 2024-06-14 9:44AM EDT | 11.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 40 | 950 | 35.25% |
GT241018P00012000 | 2024-06-07 2:27PM EDT | 12.00 | 1.17 | 1.15 | 1.20 | +0.22 | +23.16% | 1 | 248 | 33.79% |
GT241018P00013000 | 2024-06-13 3:04PM EDT | 13.00 | 1.60 | 1.75 | 2.15 | 0.00 | - | 1 | 201 | 44.09% |
GT241018P00014000 | 2024-06-14 11:49AM EDT | 14.00 | 2.65 | 2.55 | 2.75 | +0.16 | +6.43% | 1 | 175 | 35.84% |
GT241018P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 2.67 | 3.40 | 3.90 | 0.00 | - | 1 | 85 | 50.88% |
GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 103.96% |
GT241018P00017000 | 2024-05-21 9:59AM EDT | 17.00 | 4.60 | 4.00 | 7.00 | 0.00 | - | 1 | 35 | 111.13% |
GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 97.56% |
GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 79.39% |