Mercado fechará em 3 h 44 min
BOVESPA
119.797,54 +230,01 (+0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.990,25 -285,40 (-0,55%) PETROLEO CRU
78,60 -0,02 (-0,03%) OURO
2.345,30 +27,30 (+1,18%) Bitcoin USD
65.857,91 -849,73 (-1,27%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:15PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 3.00 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 2,856.25% |
| GT240621C00005000 | 2024-05-10 10:30AM EDT | 5.00 | 7.90 | 5.60 | 8.50 | 0.00 | - | 6 | 8 | 619.53% |
| GT240621C00007000 | 2024-05-10 10:28AM EDT | 7.00 | 5.90 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 532.42% |
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 8.00 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 370.70% |
| GT240621C00009000 | 2024-05-13 2:58PM EDT | 9.00 | 3.28 | 1.55 | 4.50 | 0.00 | - | 3 | 9 | 258.59% |
| GT240621C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 2.38 | 1.35 | 1.50 | 0.00 | - | 30 | 75 | 60.16% |
| GT240621C00011000 | 2024-06-12 3:46PM EDT | 11.00 | 1.04 | 0.40 | 0.50 | 0.00 | - | 12 | 100 | 38.67% |
| GT240621C00012000 | 2024-06-14 11:54AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.11 | -68.75% | 88 | 1,027 | 34.77% |
| GT240621C00013000 | 2024-06-14 11:08AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 2,659 | 56.25% |
| GT240621C00014000 | 2024-06-14 10:25AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,419 | 79.69% |
| GT240621C00015000 | 2024-06-13 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,782 | 100.78% |
| GT240621C00016000 | 2024-05-17 10:49AM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 629 | 146.88% |
| GT240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 135.94% |
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 18.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 214.06% |
| GT240621C00020000 | 2024-06-12 2:00PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,328 | 280.47% |
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240621C00030000 | 2023-08-02 1:26PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 6 | 343.75% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 434.38% |
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 507.81% |
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 230.47% |
| GT240621P00009000 | 2024-04-26 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 275 | 119.53% |
| GT240621P00010000 | 2024-05-30 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,592 | 25.00% |
| GT240621P00011000 | 2024-06-11 3:42PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 782 | 37.70% |
| GT240621P00012000 | 2024-06-14 10:02AM EDT | 12.00 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 18 | 2,558 | 44.53% |
| GT240621P00013000 | 2024-06-14 10:08AM EDT | 13.00 | 1.60 | 1.55 | 1.65 | +0.38 | +31.15% | 71 | 1,218 | 64.84% |
| GT240621P00014000 | 2024-06-10 10:30AM EDT | 14.00 | 2.03 | 2.45 | 2.65 | 0.00 | - | 10 | 41 | 90.63% |
| GT240621P00015000 | 2024-06-11 3:57PM EDT | 15.00 | 3.37 | 3.30 | 5.00 | 0.00 | - | 2 | 1,312 | 233.98% |
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 16.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240621P00017000 | 2024-05-30 10:39AM EDT | 17.00 | 4.92 | 4.80 | 6.00 | 0.00 | - | 1 | 26 | 257.03% |
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 18.00 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 0.00% |
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 20.00 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 25.00 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.