Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00038000 | 2024-04-19 9:44AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GSK240621C00039000 | 2024-05-14 3:45PM EDT | 39.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
GSK240621C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSK240621C00041000 | 2024-05-14 10:44AM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GSK240621C00042000 | 2024-05-16 11:59AM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSK240621C00043000 | 2024-05-15 3:57PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
GSK240621C00044000 | 2024-05-16 3:52PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 0.00% |
GSK240621C00045000 | 2024-05-16 2:18PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
GSK240621C00046000 | 2024-05-16 3:50PM EDT | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 3.13% |
GSK240621C00047000 | 2024-05-16 1:11PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
GSK240621C00048000 | 2024-05-16 11:34AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
GSK240621C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 3 | 53 | 21.73% |
GSK240621C00050000 | 2024-05-14 2:14PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GSK240621C00055000 | 2024-05-03 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00036000 | 2024-05-10 12:09PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240621P00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240621P00038000 | 2024-05-09 11:21AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240621P00039000 | 2024-05-06 3:46PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240621P00040000 | 2024-05-10 12:17PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240621P00041000 | 2024-05-13 2:29PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GSK240621P00042000 | 2024-05-16 11:07AM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GSK240621P00043000 | 2024-05-16 3:45PM EDT | 43.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GSK240621P00044000 | 2024-05-16 3:45PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
GSK240621P00045000 | 2024-05-16 2:25PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
GSK240621P00046000 | 2024-05-16 10:40AM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GSK240621P00047000 | 2024-05-15 10:24AM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |