Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00475000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 229 | 386 | 6.25% |
GS240607C00475000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 134 | 209 | 3.13% |
GS240614C00475000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 180 | 185 | 3.13% |
GS240621C00475000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 23 | 554 | 3.13% |
GS240628C00475000 | 2024-05-24 12:10PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
GS240705C00475000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
GS240719C00475000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 1,081 | 1.56% |
GS240816C00475000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
GS241018C00475000 | 2024-05-23 1:27PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
GS250117C00475000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00475000 | 2024-05-24 2:27PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
GS240607P00475000 | 2024-05-20 11:14AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GS240614P00475000 | 2024-05-24 3:05PM EDT | 2024-06-14 | 17.74 | 0.00 | 0.00 | 0.00 | - | 132 | 129 | 0.00% |
GS240621P00475000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
GS240628P00475000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
GS240719P00475000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
GS240816P00475000 | 2024-05-24 11:31AM EDT | 2024-08-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
GS241018P00475000 | 2024-05-24 11:45AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
GS250117P00475000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |