Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00425000 | 2024-05-29 12:25PM EDT | 2024-05-31 | 30.92 | 28.35 | 34.35 | -3.88 | -11.15% | 2 | 42 | 77.58% |
GS240607C00425000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 34.70 | 30.35 | 33.25 | 0.00 | - | 1 | 12 | 35.35% |
GS240614C00425000 | 2024-05-29 12:25PM EDT | 2024-06-14 | 30.69 | 30.35 | 33.10 | -9.22 | -23.10% | 1 | 2 | 26.23% |
GS240621C00425000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 30.80 | 31.50 | 32.85 | -5.20 | -14.44% | 20 | 384 | 20.75% |
GS240719C00425000 | 2024-05-29 10:09AM EDT | 2024-07-19 | 35.83 | 36.80 | 37.40 | -5.78 | -13.89% | 2 | 525 | 25.39% |
GS240920C00425000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 43.10 | 43.30 | 44.35 | -1.92 | -4.26% | 7 | 302 | 25.60% |
GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 47.15 | 47.60 | 0.00 | - | 3 | 28 | 26.26% |
GS261218C00425000 | 2024-05-20 1:11PM EDT | 2026-12-18 | 104.67 | 92.00 | 100.95 | 0.00 | - | 10 | 14 | 30.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00425000 | 2024-05-28 12:48PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 102 | 257 | 36.23% |
GS240607P00425000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.41 | +0.20 | +80.00% | 73 | 79 | 26.66% |
GS240614P00425000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.70 | 0.83 | 0.90 | 0.00 | - | 10 | 26 | 24.41% |
GS240621P00425000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 1.30 | 1.24 | 1.32 | +0.28 | +27.45% | 26 | 1,008 | 22.73% |
GS240628P00425000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.64 | 1.85 | 2.12 | 0.00 | - | 1 | 27 | 23.05% |
GS240705P00425000 | 2024-05-29 10:40AM EDT | 2024-07-05 | 2.46 | 2.09 | 2.64 | +0.48 | +24.24% | 2 | 5 | 22.39% |
GS240719P00425000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 4.45 | 4.25 | 4.40 | +0.93 | +26.42% | 14 | 306 | 23.16% |
GS240816P00425000 | 2024-05-29 12:57PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.40 | +1.05 | +20.00% | 6 | 2 | 21.93% |
GS240920P00425000 | 2024-05-29 10:57AM EDT | 2024-09-20 | 9.80 | 9.25 | 9.50 | +1.85 | +23.27% | 8 | 150 | 22.15% |
GS241018P00425000 | 2024-05-24 10:28AM EDT | 2024-10-18 | 10.30 | 11.90 | 12.10 | 0.00 | - | 3 | 67 | 22.62% |
GS250117P00425000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 20.00 | 18.70 | 19.05 | +2.75 | +15.94% | 10 | 56 | 23.16% |